Sundae Bar

SBAR
🏛️ uk →
7.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10.11 10.11 10.11 10.11 38.9K
08:02 11.00 11.00 11.00 11.00 9.7K
08:03 11.00 11.00 11.00 11.00 0.5K
08:04 11.00 11.00 11.00 11.00 0.2K
08:05 11.00 11.00 11.00 11.00 36.3K
08:30 11.00 11.00 11.00 11.00 0.0K
10:24 10.96 10.96 10.96 10.96 2.6K
10:56 10.96 10.96 10.96 10.96 0.5K
11:48 10.96 10.96 10.96 10.96 0.5K
12:21 10.96 10.96 10.96 10.96 4.5K
14:10 10.96 10.96 10.96 10.96 1.0K
14:14 10.96 10.96 10.96 10.96 4.5K
14:47 10.96 10.96 10.96 10.96 5.5K
14:52 10.96 10.96 10.96 10.96 7.0K
15:01 10.96 10.96 10.96 10.96 0.1K
15:16 10.96 10.96 10.96 10.96 2.6K
16:35 10.50 10.50 10.50 10.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available