Sundae Bar

SBAR
🏛️ uk →
7.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10.96 10.96 10.96 10.96 3.2K
08:02 11.00 11.00 11.00 11.00 50.0K
08:03 11.00 11.00 11.00 11.00 0.2K
08:04 11.00 11.00 11.00 11.00 7.2K
08:14 11.00 11.00 11.00 11.00 0.2K
08:19 11.00 11.00 11.00 11.00 1.8K
08:26 11.00 11.00 11.00 11.00 45.0K
09:06 11.00 11.00 11.00 11.00 1.0K
09:23 11.00 11.00 11.00 11.00 15.0K
09:38 11.00 11.00 11.00 11.00 0.3K
10:19 11.00 11.00 11.00 11.00 3.1K
10:39 11.00 11.00 11.00 11.00 30.0K
11:11 10.61 10.61 10.61 10.61 4.7K
11:35 11.00 11.00 11.00 11.00 0.7K
13:32 11.00 11.00 11.00 11.00 1.8K
13:59 11.00 11.00 11.00 11.00 18.1K
14:26 11.00 11.00 11.00 11.00 0.8K
15:12 11.00 11.00 11.00 11.00 18.1K
16:35 10.75 10.75 10.75 10.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available