Sundae Bar

SBAR
🏛️ uk →
7.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11.00 11.00 11.00 11.00 18.1K
08:02 10.62 11.00 10.62 11.00 0.4K
08:06 11.00 11.00 11.00 11.00 22.6K
08:09 11.00 11.00 11.00 11.00 1.3K
08:11 10.62 10.62 10.62 10.62 1.0K
08:14 10.62 10.62 10.62 10.62 8.3K
08:15 10.62 10.62 10.62 10.62 90.0K
08:23 11.00 11.00 11.00 11.00 20.0K
08:25 11.00 11.00 11.00 11.00 15.0K
08:26 11.00 11.40 11.00 11.40 55.0K
08:30 11.67 11.67 11.67 11.67 0.1K
08:33 11.80 11.80 11.80 11.80 12.5K
08:35 11.80 11.80 11.80 11.80 16.9K
08:42 11.80 11.80 11.80 11.80 33.9K
08:44 11.95 11.95 11.95 11.95 23.4K
08:46 12.00 12.00 12.00 12.00 49.1K
08:47 11.99 11.99 11.99 11.99 8.3K
08:56 12.00 12.00 12.00 12.00 25.0K
08:58 11.07 12.00 11.07 12.00 21.7K
09:08 12.00 12.00 12.00 12.00 2.8K
09:09 12.00 12.00 12.00 12.00 0.9K
09:11 12.00 12.00 12.00 12.00 5.1K
09:21 12.50 12.50 12.50 12.50 71.0K
09:22 12.50 12.50 12.50 12.50 4.0K
09:25 12.50 12.50 12.50 12.50 108.0K
09:33 12.50 12.50 12.50 12.50 4.0K
09:35 12.50 12.50 12.50 12.50 3.9K
09:37 12.50 12.50 12.50 12.50 4.0K
09:45 12.50 12.50 12.50 12.50 1.6K
10:01 12.50 12.50 12.50 12.50 19.7K
10:40 12.50 12.50 12.50 12.50 168.3K
10:41 12.50 12.50 12.50 12.50 41.9K
10:43 12.50 12.50 12.50 12.50 8.0K
10:46 12.50 12.50 12.50 12.50 8.0K
10:59 12.25 12.25 12.25 12.25 8.3K
11:03 12.50 12.50 12.50 12.50 4.0K
11:17 12.25 12.25 12.25 12.25 20.0K
11:18 12.11 12.11 12.11 12.11 50.0K
11:25 12.99 12.99 12.99 12.99 3.8K
11:29 12.95 12.95 12.95 12.95 7.7K
11:31 12.95 12.95 12.95 12.95 0.7K
11:37 12.95 12.95 12.95 12.95 10.0K
11:40 12.00 12.00 12.00 12.00 100.8K
11:44 12.00 12.00 12.00 12.00 5.0K
11:45 12.00 12.00 12.00 12.00 9.1K
11:46 11.67 11.67 11.55 11.55 15.1K
11:47 11.90 11.90 11.90 11.90 33.6K
12:10 11.55 11.55 11.55 11.55 104.0K
12:24 11.77 11.77 11.77 11.77 2.1K
12:58 11.77 11.77 11.77 11.77 1.2K
13:31 11.77 11.77 11.77 11.77 249.5K
13:52 11.77 11.77 11.77 11.77 0.2K
14:03 11.90 11.90 11.90 11.90 4.1K
14:05 12.00 12.00 12.00 12.00 16.7K
14:14 11.99 11.99 11.99 11.99 3.5K
14:24 11.23 11.23 11.23 11.23 3.3K
14:38 12.00 12.00 12.00 12.00 16.7K
15:01 12.45 12.45 12.45 12.45 0.4K
15:07 12.45 12.45 12.45 12.45 15.0K
15:15 11.73 11.73 11.73 11.73 27.5K
15:32 12.49 12.49 12.49 12.49 3.1K
16:08 12.49 12.49 12.49 12.49 103.9K
16:11 12.50 12.50 12.50 12.50 7.9K
16:15 12.00 12.00 12.00 12.00 12.5K
16:17 12.00 12.00 12.00 12.00 36.6K
16:23 12.00 12.00 12.00 12.00 4.1K
16:25 12.00 12.00 12.00 12.00 10.0K
16:35 11.50 11.50 11.50 11.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available