Sundae Bar

SBAR
🏛️ uk →
7.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11.00 11.00 11.00 11.00 1.4K
08:01 11.00 11.60 11.00 11.60 12.7K
08:05 11.45 11.45 11.45 11.45 0.3K
08:08 11.01 11.23 11.01 11.23 12.3K
08:21 11.20 11.20 11.20 11.20 4.4K
08:23 11.00 11.00 11.00 11.00 30.0K
08:38 10.80 10.80 10.80 10.80 7.3K
08:46 10.80 10.80 10.80 10.80 4.6K
08:52 10.80 10.80 10.80 10.80 10.0K
08:58 10.80 10.80 10.80 10.80 1.7K
09:04 10.80 10.80 10.80 10.80 104.1K
09:21 10.80 10.80 10.80 10.80 1.8K
09:23 10.80 10.80 10.80 10.80 50.0K
09:33 11.10 11.10 11.10 11.10 1.8K
09:39 10.60 10.60 10.60 10.60 25.0K
09:54 10.80 10.80 10.80 10.80 20.0K
09:58 10.90 10.90 10.90 10.90 0.8K
10:18 10.90 10.90 10.90 10.90 0.8K
10:19 10.90 10.90 10.90 10.90 1.8K
10:25 10.85 10.85 10.85 10.85 2.3K
10:41 10.80 10.80 10.80 10.80 4.5K
10:43 10.80 10.80 10.80 10.80 9.2K
10:58 10.80 10.80 10.80 10.80 79.6K
10:59 10.80 10.80 10.80 10.80 2.3K
11:06 10.80 10.80 10.80 10.80 0.4K
11:16 10.80 10.80 10.80 10.80 1.0K
11:24 10.80 10.80 10.80 10.80 0.9K
11:49 10.80 10.80 10.80 10.80 2.8K
11:58 10.80 10.80 10.80 10.80 9.3K
12:00 10.80 10.80 10.80 10.80 0.7K
12:14 10.80 10.80 10.80 10.80 18.5K
12:23 10.85 10.85 10.85 10.85 9.2K
12:42 10.85 10.85 10.85 10.85 18.4K
12:44 10.60 10.60 10.60 10.60 9.7K
13:10 10.58 10.58 10.58 10.58 7.3K
13:15 10.80 10.80 10.80 10.80 1.9K
13:16 10.80 10.80 10.80 10.80 3.2K
13:18 10.80 10.80 10.80 10.80 0.9K
13:19 10.78 10.78 10.78 10.78 27.8K
13:20 10.80 10.80 10.80 10.80 0.8K
13:27 10.80 10.80 10.80 10.80 0.1K
14:04 10.80 10.80 10.80 10.80 5.0K
14:12 10.80 10.80 10.80 10.80 1.6K
14:26 10.88 10.88 10.88 10.88 0.5K
14:48 10.88 10.88 10.88 10.88 7.3K
14:49 10.58 10.58 10.58 10.58 5.0K
14:55 10.88 10.88 10.88 10.88 10.0K
15:42 10.80 10.80 10.80 10.80 9.1K
15:43 10.80 10.80 10.80 10.80 0.3K
15:47 10.80 10.80 10.80 10.80 6.3K
16:11 10.80 10.80 10.80 10.80 1.3K
16:25 10.80 10.80 10.80 10.80 10.0K
16:28 10.80 10.80 10.80 10.80 0.2K
16:35 10.75 10.75 10.75 10.75 92.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available