Sundae Bar

SBAR
🏛️ uk →
7.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10.80 10.80 10.80 10.80 19.3K
08:01 10.80 10.80 10.80 10.80 0.9K
08:02 10.80 10.80 10.80 10.80 0.8K
08:04 10.80 10.80 10.80 10.80 0.0K
08:06 10.80 10.80 10.80 10.80 24.1K
08:08 11.10 11.10 11.10 11.10 10.0K
08:09 11.20 11.20 11.20 11.20 4.4K
08:23 11.20 11.20 11.20 11.20 0.1K
08:34 11.20 11.20 11.20 11.20 2.6K
08:36 11.20 11.20 11.20 11.20 6.5K
08:39 11.20 11.20 11.20 11.20 0.7K
08:40 11.20 11.30 11.20 11.30 31.1K
09:13 11.25 11.25 11.25 11.25 16.9K
09:15 11.25 11.25 11.25 11.25 2.0K
09:22 11.25 11.25 11.25 11.25 5.0K
09:29 11.25 11.25 11.25 11.25 8.9K
09:38 11.25 11.25 11.25 11.25 44.3K
09:40 11.35 11.35 11.35 11.35 7.8K
09:44 11.40 11.40 11.40 11.40 43.9K
09:53 11.45 11.45 11.45 11.45 57.4K
10:06 11.42 11.42 11.42 11.42 97.3K
10:20 11.11 11.11 11.11 11.11 4.4K
10:21 11.37 11.37 11.37 11.37 17.5K
10:33 11.35 11.35 11.35 11.35 7.3K
10:36 11.11 11.11 11.11 11.11 19.7K
10:37 11.14 11.14 11.14 11.14 2.2K
10:50 11.13 11.13 11.13 11.13 1.3K
10:53 11.13 11.13 11.13 11.13 5.0K
10:55 11.13 11.13 11.13 11.13 21.3K
11:09 10.95 10.95 10.95 10.95 9.0K
11:11 10.95 10.95 10.95 10.95 0.3K
11:17 10.95 10.95 10.95 10.95 0.3K
11:25 10.93 10.93 10.93 10.93 9.1K
11:28 10.93 10.93 10.93 10.93 0.8K
11:50 10.93 10.93 10.93 10.93 1.7K
11:58 10.93 10.93 10.93 10.93 4.5K
12:01 10.93 10.93 10.93 10.93 0.8K
12:38 10.78 10.78 10.78 10.78 3.0K
12:40 10.90 10.90 10.55 10.55 0.9K
12:52 10.55 10.55 10.55 10.55 21.3K
12:55 10.89 10.89 10.89 10.89 3.0K
13:37 10.55 10.55 10.55 10.55 19.1K
14:43 10.58 10.58 10.58 10.58 9.5K
14:53 10.58 10.58 10.58 10.58 10.0K
15:24 10.55 10.55 10.55 10.55 1.0K
16:02 10.80 10.80 10.80 10.80 0.2K
16:19 10.80 10.80 10.80 10.80 1.8K
16:35 10.75 10.75 10.75 10.75 179.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available