6.52
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.69 | 6.69 | 6.57 | 6.68 | 772.0K |
| 09:35 | 6.69 | 6.71 | 6.67 | 6.68 | 252.0K |
| 09:40 | 6.69 | 6.71 | 6.64 | 6.67 | 1,005.0K |
| 09:45 | 6.65 | 6.69 | 6.65 | 6.68 | 144.0K |
| 09:50 | 6.67 | 6.70 | 6.67 | 6.70 | 311.0K |
| 09:55 | 6.71 | 6.75 | 6.71 | 6.74 | 337.0K |
| 10:00 | 6.73 | 6.73 | 6.71 | 6.71 | 69.0K |
| 10:05 | 6.72 | 6.75 | 6.72 | 6.75 | 170.0K |
| 10:10 | 6.74 | 6.74 | 6.70 | 6.70 | 159.0K |
| 10:15 | 6.73 | 6.78 | 6.73 | 6.74 | 339.0K |
| 10:20 | 6.75 | 6.75 | 6.74 | 6.74 | 66.0K |
| 10:25 | 6.76 | 6.78 | 6.75 | 6.75 | 310.0K |
| 10:30 | 6.74 | 6.74 | 6.70 | 6.71 | 256.0K |
| 10:35 | 6.72 | 6.75 | 6.72 | 6.75 | 212.0K |
| 10:40 | 6.77 | 6.77 | 6.75 | 6.77 | 193.0K |
| 10:45 | 6.76 | 6.76 | 6.72 | 6.72 | 130.0K |
| 10:50 | 6.71 | 6.72 | 6.70 | 6.72 | 56.0K |
| 10:55 | 6.72 | 6.76 | 6.71 | 6.76 | 182.0K |
| 11:00 | 6.75 | 6.77 | 6.74 | 6.75 | 122.0K |
| 11:05 | 6.75 | 6.77 | 6.75 | 6.76 | 56.0K |
| 11:10 | 6.80 | 6.85 | 6.80 | 6.82 | 861.0K |
| 11:15 | 6.80 | 6.83 | 6.77 | 6.82 | 134.0K |
| 11:20 | 6.83 | 6.85 | 6.82 | 6.85 | 141.0K |
| 11:25 | 6.84 | 6.84 | 6.81 | 6.82 | 256.0K |
| 11:30 | 6.82 | 6.85 | 6.81 | 6.81 | 233.0K |
| 11:35 | 6.80 | 6.80 | 6.80 | 6.80 | 10.0K |
| 11:40 | 6.81 | 6.83 | 6.81 | 6.82 | 166.0K |
| 11:45 | 6.83 | 6.84 | 6.83 | 6.84 | 49.0K |
| 11:50 | 6.83 | 6.85 | 6.83 | 6.85 | 172.0K |
| 13:00 | 6.83 | 6.85 | 6.83 | 6.85 | 166.0K |
| 13:05 | 6.84 | 6.85 | 6.84 | 6.84 | 103.0K |
| 13:10 | 6.83 | 6.84 | 6.83 | 6.84 | 22.0K |
| 13:15 | 6.83 | 6.84 | 6.83 | 6.84 | 105.0K |
| 13:20 | 6.83 | 6.83 | 6.80 | 6.80 | 174.0K |
| 13:25 | 6.81 | 6.81 | 6.79 | 6.79 | 105.0K |
| 13:30 | 6.80 | 6.83 | 6.80 | 6.83 | 127.0K |
| 13:35 | 6.82 | 6.84 | 6.82 | 6.82 | 69.0K |
| 13:40 | 6.80 | 6.82 | 6.80 | 6.82 | 70.0K |
| 13:45 | 6.81 | 6.82 | 6.80 | 6.82 | 116.0K |
| 13:50 | 6.83 | 6.83 | 6.83 | 6.83 | 77.0K |
| 13:55 | 6.84 | 6.84 | 6.83 | 6.83 | 106.0K |
| 14:00 | 6.82 | 6.82 | 6.81 | 6.81 | 33.0K |
| 14:05 | 6.80 | 6.80 | 6.79 | 6.79 | 227.0K |
| 14:10 | 6.80 | 6.82 | 6.79 | 6.82 | 178.0K |
| 14:15 | 6.83 | 6.83 | 6.83 | 6.83 | 53.0K |
| 14:20 | 6.84 | 6.84 | 6.83 | 6.83 | 56.0K |
| 14:25 | 6.82 | 6.82 | 6.77 | 6.78 | 207.0K |
| 14:30 | 6.79 | 6.81 | 6.77 | 6.81 | 251.0K |
| 14:35 | 6.82 | 6.82 | 6.78 | 6.78 | 145.0K |
| 14:40 | 6.78 | 6.82 | 6.78 | 6.80 | 439.0K |
| 14:45 | 6.81 | 6.82 | 6.79 | 6.82 | 279.0K |
| 14:50 | 6.81 | 6.81 | 6.78 | 6.80 | 101.0K |
| 14:55 | 6.79 | 6.80 | 6.79 | 6.79 | 79.0K |
| 15:00 | 6.80 | 6.80 | 6.79 | 6.79 | 57.0K |
| 15:05 | 6.79 | 6.80 | 6.79 | 6.79 | 79.0K |
| 15:10 | 6.79 | 6.80 | 6.79 | 6.79 | 140.0K |
| 15:15 | 6.80 | 6.80 | 6.78 | 6.78 | 49.0K |
| 15:20 | 6.79 | 6.80 | 6.78 | 6.79 | 162.0K |
| 15:25 | 6.78 | 6.78 | 6.76 | 6.77 | 239.8K |
| 15:30 | 6.78 | 6.83 | 6.78 | 6.82 | 195.0K |
| 15:35 | 6.81 | 6.82 | 6.80 | 6.81 | 115.0K |
| 15:40 | 6.82 | 6.83 | 6.82 | 6.82 | 162.0K |
| 15:45 | 6.83 | 6.84 | 6.83 | 6.83 | 342.0K |
| 15:50 | 6.84 | 6.84 | 6.82 | 6.84 | 342.0K |
| 15:55 | 6.82 | 6.84 | 6.82 | 6.82 | 81.0K |