6.52
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.84 | 6.92 | 6.82 | 6.91 | 1,701.0K |
| 09:35 | 6.90 | 6.91 | 6.87 | 6.90 | 486.0K |
| 09:40 | 6.91 | 6.91 | 6.86 | 6.86 | 329.0K |
| 09:45 | 6.87 | 6.92 | 6.87 | 6.90 | 441.0K |
| 09:50 | 6.91 | 6.92 | 6.90 | 6.91 | 438.0K |
| 09:55 | 6.90 | 6.90 | 6.90 | 6.90 | 19.0K |
| 10:00 | 6.89 | 6.90 | 6.86 | 6.86 | 123.0K |
| 10:05 | 6.88 | 6.91 | 6.88 | 6.88 | 337.0K |
| 10:10 | 6.90 | 6.91 | 6.90 | 6.90 | 164.0K |
| 10:15 | 6.88 | 6.89 | 6.86 | 6.88 | 141.0K |
| 10:20 | 6.86 | 6.87 | 6.83 | 6.83 | 144.0K |
| 10:25 | 6.82 | 6.83 | 6.82 | 6.82 | 173.0K |
| 10:30 | 6.81 | 6.82 | 6.80 | 6.80 | 287.0K |
| 10:35 | 6.78 | 6.79 | 6.77 | 6.79 | 163.0K |
| 10:40 | 6.78 | 6.79 | 6.74 | 6.74 | 253.0K |
| 10:45 | 6.73 | 6.76 | 6.73 | 6.75 | 131.0K |
| 10:55 | 6.76 | 6.77 | 6.75 | 6.76 | 104.0K |
| 11:00 | 6.75 | 6.77 | 6.74 | 6.74 | 121.0K |
| 11:05 | 6.75 | 6.76 | 6.74 | 6.76 | 89.0K |
| 11:10 | 6.77 | 6.77 | 6.76 | 6.76 | 98.0K |
| 11:15 | 6.77 | 6.77 | 6.75 | 6.75 | 76.0K |
| 11:20 | 6.74 | 6.77 | 6.74 | 6.77 | 56.0K |
| 11:25 | 6.76 | 6.77 | 6.76 | 6.77 | 29.0K |
| 11:30 | 6.76 | 6.77 | 6.74 | 6.74 | 32.0K |
| 11:35 | 6.75 | 6.75 | 6.74 | 6.75 | 38.0K |
| 11:40 | 6.76 | 6.76 | 6.74 | 6.74 | 51.0K |
| 11:45 | 6.76 | 6.76 | 6.76 | 6.76 | 23.0K |
| 11:55 | 6.75 | 6.77 | 6.75 | 6.76 | 82.0K |
| 13:00 | 6.76 | 6.76 | 6.75 | 6.75 | 140.0K |
| 13:05 | 6.74 | 6.76 | 6.74 | 6.76 | 15.0K |
| 13:10 | 6.75 | 6.76 | 6.75 | 6.76 | 12.0K |
| 13:15 | 6.75 | 6.76 | 6.75 | 6.76 | 6.0K |
| 13:20 | 6.75 | 6.79 | 6.75 | 6.79 | 300.0K |
| 13:25 | 6.77 | 6.80 | 6.76 | 6.79 | 158.0K |
| 13:30 | 6.80 | 6.80 | 6.78 | 6.78 | 68.0K |
| 13:35 | 6.76 | 6.76 | 6.76 | 6.76 | 15.0K |
| 13:40 | 6.77 | 6.77 | 6.76 | 6.77 | 28.0K |
| 13:45 | 6.78 | 6.78 | 6.77 | 6.77 | 27.0K |
| 14:00 | 6.78 | 6.78 | 6.77 | 6.77 | 8.0K |
| 14:05 | 6.78 | 6.78 | 6.77 | 6.77 | 79.0K |
| 14:10 | 6.78 | 6.78 | 6.77 | 6.77 | 32.0K |
| 14:15 | 6.76 | 6.76 | 6.76 | 6.76 | 13.0K |
| 14:20 | 6.77 | 6.77 | 6.76 | 6.76 | 95.0K |
| 14:25 | 6.77 | 6.77 | 6.74 | 6.74 | 231.0K |
| 14:30 | 6.75 | 6.75 | 6.74 | 6.74 | 219.0K |
| 14:40 | 6.75 | 6.75 | 6.70 | 6.70 | 432.0K |
| 14:45 | 6.71 | 6.74 | 6.70 | 6.74 | 370.0K |
| 14:55 | 6.75 | 6.75 | 6.75 | 6.75 | 149.0K |
| 15:00 | 6.76 | 6.76 | 6.75 | 6.76 | 55.0K |
| 15:05 | 6.74 | 6.74 | 6.74 | 6.74 | 278.0K |
| 15:10 | 6.73 | 6.74 | 6.73 | 6.74 | 203.0K |
| 15:15 | 6.75 | 6.75 | 6.75 | 6.75 | 22.0K |
| 15:20 | 6.74 | 6.74 | 6.74 | 6.74 | 6.0K |
| 15:25 | 6.75 | 6.75 | 6.75 | 6.75 | 13.9K |
| 15:30 | 6.74 | 6.75 | 6.74 | 6.74 | 16.0K |
| 15:35 | 6.75 | 6.75 | 6.75 | 6.75 | 15.0K |
| 15:40 | 6.74 | 6.74 | 6.74 | 6.74 | 92.0K |
| 15:50 | 6.73 | 6.74 | 6.73 | 6.73 | 55.0K |
| 15:55 | 6.74 | 6.75 | 6.73 | 6.73 | 370.0K |