6.52
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.28 | 7.08 | 7.22 | 2,827.0K |
| 09:35 | 7.21 | 7.24 | 7.13 | 7.17 | 888.0K |
| 09:40 | 7.18 | 7.20 | 7.14 | 7.14 | 249.0K |
| 09:45 | 7.16 | 7.22 | 7.12 | 7.20 | 921.0K |
| 09:50 | 7.21 | 7.22 | 7.13 | 7.13 | 447.0K |
| 09:55 | 7.15 | 7.26 | 7.15 | 7.23 | 1,316.0K |
| 10:00 | 7.20 | 7.22 | 7.19 | 7.19 | 281.0K |
| 10:05 | 7.18 | 7.18 | 7.18 | 7.18 | 32.0K |
| 10:10 | 7.17 | 7.17 | 7.13 | 7.13 | 253.0K |
| 10:15 | 7.12 | 7.13 | 7.11 | 7.11 | 148.0K |
| 10:20 | 7.12 | 7.15 | 7.11 | 7.14 | 436.0K |
| 10:25 | 7.15 | 7.16 | 7.14 | 7.16 | 111.0K |
| 10:30 | 7.15 | 7.15 | 7.13 | 7.13 | 212.0K |
| 10:35 | 7.12 | 7.14 | 7.12 | 7.14 | 57.0K |
| 10:40 | 7.13 | 7.13 | 7.10 | 7.10 | 829.0K |
| 10:45 | 7.09 | 7.09 | 7.06 | 7.07 | 207.0K |
| 10:50 | 7.08 | 7.08 | 7.04 | 7.05 | 370.0K |
| 10:55 | 7.04 | 7.05 | 7.03 | 7.04 | 502.0K |
| 11:00 | 7.03 | 7.03 | 7.00 | 7.00 | 262.0K |
| 11:05 | 7.01 | 7.01 | 6.99 | 7.01 | 319.0K |
| 11:10 | 7.02 | 7.02 | 7.01 | 7.02 | 190.0K |
| 11:15 | 7.03 | 7.04 | 7.02 | 7.02 | 108.0K |
| 11:20 | 7.00 | 7.00 | 6.97 | 6.98 | 317.0K |
| 11:25 | 6.99 | 6.99 | 6.98 | 6.99 | 51.0K |
| 11:30 | 6.98 | 6.99 | 6.97 | 6.97 | 67.0K |
| 11:35 | 6.98 | 6.99 | 6.97 | 6.98 | 187.0K |
| 11:40 | 6.97 | 6.98 | 6.95 | 6.95 | 327.0K |
| 11:45 | 6.94 | 6.95 | 6.94 | 6.95 | 55.0K |
| 11:50 | 6.96 | 6.97 | 6.96 | 6.97 | 120.0K |
| 11:55 | 6.96 | 6.96 | 6.96 | 6.96 | 38.0K |
| 13:00 | 6.97 | 6.97 | 6.96 | 6.96 | 210.0K |
| 13:05 | 6.95 | 6.96 | 6.95 | 6.95 | 94.0K |
| 13:10 | 6.96 | 6.96 | 6.93 | 6.93 | 160.0K |
| 13:15 | 6.92 | 6.95 | 6.92 | 6.95 | 152.0K |
| 13:20 | 6.94 | 6.95 | 6.93 | 6.93 | 117.0K |
| 13:25 | 6.92 | 6.92 | 6.92 | 6.92 | 129.0K |
| 13:30 | 6.91 | 6.93 | 6.91 | 6.93 | 177.0K |
| 13:35 | 6.94 | 6.94 | 6.94 | 6.94 | 6.0K |
| 13:40 | 6.93 | 6.94 | 6.93 | 6.94 | 74.0K |
| 13:45 | 6.93 | 6.99 | 6.93 | 6.99 | 192.0K |
| 13:50 | 6.98 | 6.99 | 6.95 | 6.96 | 230.0K |
| 13:55 | 6.95 | 6.95 | 6.93 | 6.94 | 6.0K |
| 14:00 | 6.93 | 6.93 | 6.89 | 6.90 | 609.0K |
| 14:05 | 6.93 | 6.96 | 6.93 | 6.95 | 333.0K |
| 14:10 | 6.94 | 6.94 | 6.94 | 6.94 | 11.0K |
| 14:15 | 6.93 | 6.95 | 6.93 | 6.94 | 77.0K |
| 14:20 | 6.93 | 6.93 | 6.91 | 6.91 | 95.0K |
| 14:25 | 6.92 | 6.94 | 6.92 | 6.93 | 106.0K |
| 14:30 | 6.94 | 6.97 | 6.93 | 6.95 | 112.0K |
| 14:35 | 6.96 | 6.96 | 6.95 | 6.95 | 48.0K |
| 14:40 | 6.96 | 6.96 | 6.95 | 6.96 | 68.0K |
| 14:45 | 6.95 | 6.96 | 6.95 | 6.96 | 58.0K |
| 14:50 | 6.95 | 6.96 | 6.95 | 6.96 | 3.0K |
| 14:55 | 6.95 | 6.96 | 6.95 | 6.95 | 66.0K |
| 15:00 | 6.96 | 6.96 | 6.94 | 6.94 | 24.2K |
| 15:05 | 6.95 | 6.95 | 6.94 | 6.94 | 39.0K |
| 15:10 | 6.95 | 6.95 | 6.94 | 6.94 | 27.0K |
| 15:15 | 6.95 | 6.95 | 6.94 | 6.95 | 73.0K |
| 15:20 | 6.94 | 6.95 | 6.93 | 6.93 | 210.0K |
| 15:25 | 6.94 | 6.94 | 6.92 | 6.92 | 54.1K |
| 15:30 | 6.93 | 6.94 | 6.92 | 6.93 | 151.0K |
| 15:35 | 6.94 | 6.94 | 6.93 | 6.93 | 43.0K |
| 15:40 | 6.94 | 6.94 | 6.93 | 6.94 | 79.0K |
| 15:45 | 6.93 | 6.94 | 6.92 | 6.92 | 60.0K |
| 15:50 | 6.93 | 6.93 | 6.92 | 6.93 | 244.0K |
| 15:55 | 6.92 | 6.96 | 6.91 | 6.94 | 539.0K |