6.52
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.88 | 6.88 | 6.80 | 6.83 | 444.0K |
| 09:35 | 6.82 | 6.82 | 6.80 | 6.80 | 525.0K |
| 09:40 | 6.81 | 6.81 | 6.76 | 6.79 | 226.0K |
| 09:45 | 6.78 | 6.83 | 6.78 | 6.82 | 438.0K |
| 09:50 | 6.81 | 6.87 | 6.81 | 6.81 | 757.0K |
| 09:55 | 6.82 | 6.82 | 6.76 | 6.78 | 304.0K |
| 10:00 | 6.77 | 6.77 | 6.73 | 6.73 | 448.0K |
| 10:05 | 6.72 | 6.80 | 6.71 | 6.76 | 601.0K |
| 10:10 | 6.78 | 6.78 | 6.76 | 6.76 | 330.0K |
| 10:15 | 6.75 | 6.75 | 6.72 | 6.73 | 115.0K |
| 10:20 | 6.72 | 6.74 | 6.72 | 6.74 | 132.0K |
| 10:25 | 6.73 | 6.78 | 6.73 | 6.78 | 149.0K |
| 10:30 | 6.77 | 6.77 | 6.76 | 6.76 | 104.0K |
| 10:40 | 6.73 | 6.76 | 6.73 | 6.76 | 200.0K |
| 10:45 | 6.75 | 6.77 | 6.75 | 6.77 | 22.0K |
| 10:50 | 6.76 | 6.78 | 6.76 | 6.78 | 105.0K |
| 10:55 | 6.76 | 6.78 | 6.76 | 6.76 | 94.0K |
| 11:00 | 6.75 | 6.75 | 6.74 | 6.75 | 52.0K |
| 11:05 | 6.74 | 6.75 | 6.74 | 6.75 | 40.0K |
| 11:10 | 6.74 | 6.75 | 6.74 | 6.74 | 22.0K |
| 11:15 | 6.75 | 6.75 | 6.75 | 6.75 | 8.0K |
| 11:20 | 6.75 | 6.75 | 6.74 | 6.75 | 30.0K |
| 11:25 | 6.74 | 6.75 | 6.74 | 6.74 | 127.0K |
| 11:30 | 6.72 | 6.73 | 6.72 | 6.72 | 48.0K |
| 11:35 | 6.73 | 6.73 | 6.72 | 6.72 | 13.0K |
| 11:40 | 6.73 | 6.73 | 6.72 | 6.73 | 14.0K |
| 11:45 | 6.72 | 6.73 | 6.72 | 6.72 | 50.0K |
| 11:50 | 6.73 | 6.73 | 6.72 | 6.73 | 52.0K |
| 11:55 | 6.72 | 6.73 | 6.72 | 6.73 | 161.1K |
| 13:00 | 6.74 | 6.77 | 6.73 | 6.77 | 120.0K |
| 13:05 | 6.75 | 6.77 | 6.75 | 6.75 | 112.0K |
| 13:10 | 6.77 | 6.77 | 6.75 | 6.75 | 62.0K |
| 13:15 | 6.76 | 6.76 | 6.75 | 6.75 | 4.0K |
| 13:20 | 6.76 | 6.76 | 6.75 | 6.75 | 21.0K |
| 13:25 | 6.76 | 6.76 | 6.75 | 6.75 | 8.0K |
| 13:30 | 6.76 | 6.76 | 6.75 | 6.76 | 43.0K |
| 13:40 | 6.75 | 6.76 | 6.75 | 6.75 | 57.0K |
| 13:45 | 6.76 | 6.76 | 6.74 | 6.74 | 27.0K |
| 13:50 | 6.76 | 6.76 | 6.74 | 6.75 | 5.0K |
| 13:55 | 6.75 | 6.76 | 6.75 | 6.75 | 45.0K |
| 14:00 | 6.75 | 6.76 | 6.75 | 6.76 | 30.0K |
| 14:05 | 6.75 | 6.75 | 6.74 | 6.74 | 99.0K |
| 14:10 | 6.73 | 6.73 | 6.73 | 6.73 | 17.0K |
| 14:15 | 6.74 | 6.74 | 6.73 | 6.73 | 24.0K |
| 14:20 | 6.73 | 6.74 | 6.73 | 6.73 | 73.0K |
| 14:25 | 6.72 | 6.72 | 6.71 | 6.71 | 217.0K |
| 14:30 | 6.72 | 6.72 | 6.71 | 6.72 | 160.0K |
| 14:35 | 6.73 | 6.73 | 6.73 | 6.73 | 45.0K |
| 14:40 | 6.74 | 6.74 | 6.74 | 6.74 | 55.0K |
| 14:50 | 6.75 | 6.75 | 6.74 | 6.75 | 33.0K |
| 14:55 | 6.74 | 6.74 | 6.74 | 6.74 | 15.0K |
| 15:05 | 6.75 | 6.75 | 6.74 | 6.74 | 15.0K |
| 15:10 | 6.75 | 6.75 | 6.75 | 6.75 | 167.0K |
| 15:15 | 6.76 | 6.76 | 6.76 | 6.76 | 71.0K |
| 15:20 | 6.77 | 6.77 | 6.76 | 6.76 | 10.0K |
| 15:25 | 6.77 | 6.77 | 6.77 | 6.77 | 39.5K |
| 15:30 | 6.76 | 6.77 | 6.76 | 6.77 | 96.0K |
| 15:40 | 6.76 | 6.77 | 6.76 | 6.76 | 140.0K |
| 15:45 | 6.75 | 6.76 | 6.75 | 6.75 | 58.0K |
| 15:50 | 6.76 | 6.76 | 6.75 | 6.76 | 62.0K |
| 15:55 | 6.75 | 6.76 | 6.75 | 6.76 | 261.0K |