6.52
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.77 | 6.79 | 6.75 | 6.76 | 132.0K |
| 09:35 | 6.75 | 6.76 | 6.75 | 6.76 | 51.0K |
| 09:40 | 6.77 | 6.77 | 6.76 | 6.76 | 33.0K |
| 09:45 | 6.77 | 6.77 | 6.75 | 6.75 | 89.0K |
| 09:50 | 6.76 | 6.76 | 6.74 | 6.76 | 93.0K |
| 09:55 | 6.75 | 6.77 | 6.75 | 6.77 | 71.0K |
| 10:00 | 6.78 | 6.78 | 6.74 | 6.75 | 179.0K |
| 10:05 | 6.74 | 6.75 | 6.73 | 6.73 | 89.0K |
| 10:10 | 6.72 | 6.75 | 6.72 | 6.75 | 677.0K |
| 10:15 | 6.76 | 6.77 | 6.76 | 6.77 | 69.0K |
| 10:20 | 6.76 | 6.76 | 6.75 | 6.76 | 112.0K |
| 10:25 | 6.75 | 6.77 | 6.75 | 6.75 | 84.0K |
| 10:30 | 6.76 | 6.76 | 6.72 | 6.73 | 207.0K |
| 10:35 | 6.72 | 6.72 | 6.70 | 6.70 | 301.0K |
| 10:40 | 6.69 | 6.70 | 6.68 | 6.69 | 380.0K |
| 10:45 | 6.68 | 6.70 | 6.68 | 6.70 | 132.0K |
| 10:50 | 6.69 | 6.70 | 6.66 | 6.66 | 266.0K |
| 10:55 | 6.67 | 6.67 | 6.62 | 6.67 | 403.0K |
| 11:00 | 6.66 | 6.66 | 6.66 | 6.66 | 141.0K |
| 11:05 | 6.67 | 6.67 | 6.67 | 6.67 | 9.0K |
| 11:10 | 6.66 | 6.67 | 6.66 | 6.67 | 94.0K |
| 11:15 | 6.68 | 6.68 | 6.68 | 6.68 | 18.0K |
| 11:20 | 6.69 | 6.70 | 6.69 | 6.70 | 37.0K |
| 11:25 | 6.71 | 6.71 | 6.71 | 6.71 | 11.0K |
| 11:30 | 6.72 | 6.73 | 6.70 | 6.72 | 52.0K |
| 11:35 | 6.70 | 6.72 | 6.70 | 6.72 | 52.0K |
| 11:45 | 6.71 | 6.73 | 6.71 | 6.73 | 66.0K |
| 11:50 | 6.74 | 6.74 | 6.73 | 6.74 | 20.0K |
| 11:55 | 6.73 | 6.74 | 6.73 | 6.74 | 2.0K |
| 13:00 | 6.72 | 6.73 | 6.71 | 6.71 | 36.0K |
| 13:05 | 6.72 | 6.72 | 6.72 | 6.72 | 15.0K |
| 13:15 | 6.73 | 6.73 | 6.72 | 6.73 | 137.0K |
| 13:20 | 6.74 | 6.74 | 6.73 | 6.73 | 47.0K |
| 13:25 | 6.72 | 6.73 | 6.72 | 6.73 | 28.0K |
| 13:30 | 6.72 | 6.73 | 6.72 | 6.73 | 32.0K |
| 13:45 | 6.72 | 6.72 | 6.72 | 6.72 | 62.0K |
| 13:50 | 6.73 | 6.73 | 6.73 | 6.73 | 37.0K |
| 13:55 | 6.73 | 6.74 | 6.73 | 6.74 | 81.0K |
| 14:00 | 6.76 | 6.76 | 6.76 | 6.76 | 10.0K |
| 14:05 | 6.75 | 6.76 | 6.75 | 6.76 | 110.0K |
| 14:10 | 6.75 | 6.75 | 6.74 | 6.75 | 17.0K |
| 14:15 | 6.74 | 6.75 | 6.74 | 6.75 | 30.0K |
| 14:20 | 6.74 | 6.76 | 6.74 | 6.76 | 146.0K |
| 14:25 | 6.74 | 6.74 | 6.74 | 6.74 | 15.0K |
| 14:30 | 6.75 | 6.75 | 6.75 | 6.75 | 12.0K |
| 14:35 | 6.74 | 6.76 | 6.74 | 6.76 | 196.0K |
| 14:40 | 6.77 | 6.78 | 6.77 | 6.78 | 17.0K |
| 14:45 | 6.77 | 6.78 | 6.77 | 6.77 | 56.0K |
| 14:50 | 6.78 | 6.78 | 6.77 | 6.78 | 49.0K |
| 14:55 | 6.77 | 6.80 | 6.77 | 6.80 | 383.0K |
| 15:00 | 6.81 | 6.83 | 6.81 | 6.83 | 586.0K |
| 15:05 | 6.84 | 6.84 | 6.84 | 6.84 | 66.0K |
| 15:10 | 6.85 | 6.86 | 6.85 | 6.86 | 335.0K |
| 15:15 | 6.85 | 6.85 | 6.84 | 6.85 | 298.0K |
| 15:20 | 6.86 | 6.87 | 6.84 | 6.84 | 149.0K |
| 15:25 | 6.86 | 6.86 | 6.83 | 6.83 | 328.6K |
| 15:30 | 6.82 | 6.83 | 6.82 | 6.83 | 7.0K |
| 15:35 | 6.80 | 6.80 | 6.79 | 6.80 | 300.0K |
| 15:40 | 6.81 | 6.81 | 6.81 | 6.81 | 12.0K |
| 15:45 | 6.80 | 6.81 | 6.80 | 6.81 | 24.0K |
| 15:50 | 6.80 | 6.81 | 6.79 | 6.81 | 194.0K |
| 15:55 | 6.83 | 6.83 | 6.83 | 6.83 | 241.0K |