Sunex

SNXP
🏛️ poland →
5.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.56 6.56 6.56 6.56 1.6K
09:05 6.55 6.55 6.55 6.55 0.0K
09:20 6.44 6.44 6.44 6.44 0.2K
09:35 6.40 6.40 6.40 6.40 1.4K
10:00 6.44 6.44 6.44 6.44 0.2K
10:10 6.44 6.44 6.44 6.44 0.2K
10:25 6.44 6.44 6.44 6.44 0.1K
10:30 6.43 6.43 6.43 6.43 0.2K
10:35 6.44 6.44 6.44 6.44 0.0K
10:55 6.44 6.44 6.39 6.39 0.1K
11:00 6.44 6.44 6.44 6.44 0.0K
11:20 6.44 6.44 6.44 6.44 0.5K
11:25 6.44 6.44 6.44 6.44 0.1K
11:30 6.27 6.27 6.27 6.27 1.5K
11:35 6.32 6.32 6.32 6.32 0.0K
12:00 6.42 6.42 6.41 6.42 0.0K
12:20 6.42 6.42 6.42 6.42 0.0K
12:45 6.35 6.35 6.35 6.35 0.4K
12:55 6.35 6.35 6.35 6.35 0.2K
13:10 6.34 6.42 6.34 6.42 0.0K
13:35 6.43 6.44 6.43 6.44 0.5K
13:50 6.44 6.47 6.44 6.47 0.8K
14:05 6.47 6.47 6.47 6.47 0.0K
14:25 6.47 6.47 6.47 6.47 0.0K
14:30 6.47 6.54 6.47 6.54 0.2K
14:45 6.47 6.47 6.47 6.47 0.0K
15:15 6.36 6.36 6.36 6.36 0.2K
15:30 6.37 6.51 6.37 6.51 0.0K
15:35 6.51 6.54 6.51 6.54 0.0K
15:55 6.55 6.55 6.55 6.55 1.1K
16:00 6.58 6.58 6.58 6.58 0.0K
16:15 6.56 6.58 6.56 6.58 0.3K
16:25 6.56 6.56 6.56 6.56 1.0K
16:30 6.56 6.58 6.56 6.58 0.0K
16:35 6.56 6.56 6.56 6.56 3.3K
16:40 6.56 6.56 6.56 6.56 0.0K
17:00 6.58 6.58 6.58 6.58 0.2K
17:05 6.58 6.58 6.58 6.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available