Sunex

SNXP
🏛️ poland →
6.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 22.80 22.90 22.40 22.60 0.0M
2022-12-29 22.50 23.30 22.10 22.80 0.0M
2022-12-28 20.60 22.80 20.60 22.40 0.1M
2022-12-27 21.70 21.70 20.60 20.60 0.1M
2022-12-23 21.40 21.90 21.40 21.60 0.0M
2022-12-22 22.20 22.40 21.30 21.40 0.0M
2022-12-21 22.30 22.70 21.80 21.90 0.0M
2022-12-20 22.30 22.80 21.90 22.30 0.0M
2022-12-19 21.80 23.20 21.40 22.20 0.1M
2022-12-16 21.50 21.80 21.20 21.60 0.0M
2022-12-15 21.90 22.10 21.50 21.50 0.0M
2022-12-14 22.20 22.50 21.90 22.00 0.1M
2022-12-13 22.40 22.60 21.80 22.00 0.1M
2022-12-12 22.60 23.00 22.00 22.40 0.0M
2022-12-09 23.30 23.30 22.50 22.60 0.1M
2022-12-08 24.40 24.40 23.00 23.00 0.1M
2022-12-07 22.50 24.40 22.50 24.10 0.1M
2022-12-06 22.80 23.40 22.50 22.80 0.0M
2022-12-05 22.30 23.60 22.30 22.80 0.1M
2022-12-02 21.60 22.60 21.40 22.20 0.0M
2022-12-01 22.90 23.00 21.80 21.90 0.1M
2022-11-30 22.50 23.10 21.80 22.70 0.1M
2022-11-29 23.50 23.60 22.20 22.50 0.1M
2022-11-28 23.30 24.20 22.90 23.70 0.1M
2022-11-25 24.60 25.40 23.40 23.40 0.2M
2022-11-24 21.60 24.70 21.40 24.30 0.3M
2022-11-23 20.60 21.30 20.50 20.90 0.0M
2022-11-22 20.00 20.90 19.55 20.90 0.1M
2022-11-21 22.00 22.10 19.90 20.00 0.2M
2022-11-18 22.00 22.70 21.70 21.90 0.1M
2022-11-17 22.50 22.60 21.70 21.80 0.0M
2022-11-16 22.50 22.90 21.50 22.20 0.1M
2022-11-15 23.70 23.70 22.50 23.00 0.1M
2022-11-14 23.80 24.10 22.50 23.50 0.1M
2022-11-10 22.40 23.70 22.00 23.70 0.1M
2022-11-09 24.20 24.20 22.70 22.80 0.1M
2022-11-08 23.20 24.80 23.00 24.30 0.1M
2022-11-07 21.70 23.80 21.60 23.00 0.2M
2022-11-04 22.00 22.60 21.60 21.80 0.0M
2022-11-03 21.40 22.60 20.80 22.10 0.1M
2022-11-02 22.20 22.90 21.10 21.50 0.1M
2022-10-31 20.00 23.20 19.55 22.20 0.2M
2022-10-28 19.75 20.20 19.35 19.95 0.0M
2022-10-27 19.85 20.40 19.70 19.80 0.1M
2022-10-26 19.95 20.80 19.80 20.40 0.1M
2022-10-25 19.40 20.30 19.10 19.95 0.1M
2022-10-24 20.70 21.20 19.30 19.30 0.1M
2022-10-21 21.10 21.50 20.20 20.70 0.1M
2022-10-20 20.80 22.60 20.30 21.10 0.2M
2022-10-19 19.80 21.70 18.75 20.80 0.3M
2022-10-18 17.35 19.90 17.15 19.65 0.3M
2022-10-17 17.45 17.95 16.90 17.40 0.1M
2022-10-14 18.80 19.10 17.45 17.45 0.1M
2022-10-13 17.85 18.90 17.55 18.40 0.1M
2022-10-12 18.15 18.70 17.70 17.95 0.1M
2022-10-11 17.30 18.70 17.15 18.00 0.2M
2022-10-10 19.00 19.10 17.10 17.50 0.3M
2022-10-07 16.95 19.00 16.75 19.00 0.2M
2022-10-06 17.00 17.80 16.05 17.20 0.3M
2022-10-05 17.95 18.50 16.55 16.60 0.2M
2022-10-04 20.30 21.00 18.05 18.15 0.3M
2022-10-03 18.95 21.20 16.80 19.95 0.4M
2022-09-30 19.50 19.95 18.05 18.50 0.2M
2022-09-29 21.30 21.50 18.50 19.25 0.3M
2022-09-28 23.00 24.00 20.40 20.70 0.3M
2022-09-27 22.90 23.90 22.00 22.80 0.1M
2022-09-26 24.70 24.80 21.50 22.80 0.3M
2022-09-23 26.50 27.20 24.50 24.70 0.2M
2022-09-22 25.10 27.60 24.60 26.90 0.1M
2022-09-21 25.30 26.30 24.30 25.20 0.1M
2022-09-20 26.50 27.80 25.00 25.50 0.1M
2022-09-19 28.90 28.90 26.80 27.00 0.1M
2022-09-16 28.40 29.40 27.30 29.00 0.1M
2022-09-15 29.50 30.20 28.10 28.70 0.2M
2022-09-14 25.00 30.20 25.00 29.50 0.4M
2022-09-13 27.20 27.80 24.50 25.70 0.3M
2022-09-12 28.50 30.90 26.70 27.00 0.5M
2022-09-09 25.60 28.60 25.10 28.30 0.3M
2022-09-08 24.50 25.80 23.90 25.10 0.1M
2022-09-07 22.80 24.20 21.80 24.00 0.1M
2022-09-06 24.40 24.70 22.30 22.90 0.1M
2022-09-05 22.00 24.20 22.00 23.70 0.1M
2022-09-02 21.50 23.00 20.80 22.20 0.2M
2022-09-01 23.50 24.80 21.10 21.10 0.2M
2022-08-31 21.00 23.90 20.40 23.20 0.3M
2022-08-30 23.50 23.80 21.10 21.10 0.2M
2022-08-29 23.60 23.80 22.30 23.40 0.1M
2022-08-26 23.40 24.80 22.80 24.00 0.2M
2022-08-25 25.70 25.70 23.20 23.90 0.2M
2022-08-24 25.90 26.20 24.70 25.70 0.1M
2022-08-23 26.80 27.00 25.00 25.90 0.2M
2022-08-22 23.80 26.90 23.80 26.90 0.3M
2022-08-19 24.60 25.30 23.40 23.90 0.1M
2022-08-18 22.50 25.00 21.80 24.60 0.3M
2022-08-17 22.50 24.30 21.70 22.40 0.3M
2022-08-16 18.70 22.70 18.45 22.70 0.5M
2022-08-12 18.90 18.90 18.15 18.45 0.0M
2022-08-11 19.00 19.40 18.65 18.65 0.0M
2022-08-10 17.80 18.95 17.60 18.85 0.1M
2022-08-09 18.50 19.70 17.60 17.90 0.2M
2022-08-08 16.90 18.55 16.90 18.30 0.1M
2022-08-05 16.25 17.35 15.90 16.90 0.1M
2022-08-04 17.40 17.50 15.70 16.40 0.1M
2022-08-03 17.50 17.75 17.25 17.40 0.0M
2022-08-02 17.60 18.25 17.20 17.45 0.1M
2022-08-01 18.05 18.30 17.35 17.70 0.1M
2022-07-29 17.55 18.30 17.30 18.10 0.1M
2022-07-28 17.95 18.45 16.90 17.40 0.1M
2022-07-27 18.20 18.60 17.30 17.80 0.1M
2022-07-26 18.20 19.10 17.50 18.60 0.2M
2022-07-25 19.25 19.30 17.90 18.20 0.2M
2022-07-22 19.20 19.95 18.90 19.30 0.2M
2022-07-21 18.20 19.15 17.65 19.00 0.2M
2022-07-20 19.40 19.90 17.70 18.30 0.3M
2022-07-19 16.30 19.00 16.20 18.95 0.5M
2022-07-18 16.20 16.80 16.00 16.30 0.1M
2022-07-15 15.50 16.25 15.30 16.15 0.1M
2022-07-14 16.20 16.25 15.15 15.40 0.1M
2022-07-13 16.70 17.30 15.70 15.90 0.1M
2022-07-12 16.50 17.25 16.20 16.75 0.2M
2022-07-11 14.90 16.35 14.40 16.35 0.2M
2022-07-08 15.70 15.75 15.00 15.15 0.1M
2022-07-07 15.60 15.95 14.70 15.80 0.2M
2022-07-06 14.80 15.40 13.80 15.20 0.3M
2022-07-05 14.90 16.15 13.70 14.20 0.4M
2022-07-04 16.40 18.75 14.60 14.60 0.6M
2022-07-01 17.10 17.80 15.60 16.20 0.3M
2022-06-30 16.30 18.40 15.60 17.10 0.6M
2022-06-29 17.00 19.65 16.15 16.85 1.0M
2022-06-28 15.00 17.40 13.55 17.00 0.5M
2022-06-27 13.45 15.85 13.40 14.70 0.4M
2022-06-24 11.80 14.20 11.65 13.60 0.4M
2022-06-23 10.30 11.95 10.30 11.65 0.3M
2022-06-22 9.92 11.20 9.24 10.60 0.3M
2022-06-21 11.80 11.80 9.70 9.82 0.5M
2022-06-20 10.20 11.85 10.20 11.80 0.2M
2022-06-17 9.00 10.20 8.92 9.80 0.2M
2022-06-15 8.46 9.30 7.90 9.26 0.1M
2022-06-14 9.26 9.64 8.40 8.40 0.1M
2022-06-13 8.40 9.78 8.12 9.14 0.3M
2022-06-10 7.80 8.30 7.52 8.22 0.1M
2022-06-09 7.30 8.02 7.30 7.90 0.2M
2022-06-08 6.98 7.40 6.98 7.40 0.1M
2022-06-07 6.90 6.90 6.58 6.90 0.0M
2022-06-06 6.82 6.96 6.80 6.90 0.0M
2022-06-03 6.42 6.90 6.38 6.82 0.0M
2022-06-02 6.80 6.80 6.42 6.48 0.0M
2022-06-01 6.94 6.94 6.52 6.76 0.0M
2022-05-31 6.96 6.96 6.76 6.94 0.0M
2022-05-30 6.30 6.92 6.20 6.90 0.1M
2022-05-27 6.14 6.28 5.82 6.20 0.0M
2022-05-26 6.00 6.54 5.86 6.06 0.1M
2022-05-25 5.36 5.80 5.36 5.50 0.0M
2022-05-24 5.66 5.66 5.38 5.38 0.0M
2022-05-23 5.70 5.76 5.48 5.50 0.0M
2022-05-20 5.72 5.74 5.60 5.74 0.0M
2022-05-19 5.56 5.78 5.46 5.72 0.0M
2022-05-18 5.66 5.88 5.50 5.56 0.0M
2022-05-17 5.84 6.08 5.62 5.76 0.0M
2022-05-16 5.90 6.16 5.84 5.90 0.0M
2022-05-13 5.32 5.80 5.02 5.80 0.0M
2022-05-12 5.58 5.58 5.36 5.38 0.0M
2022-05-11 5.64 5.80 5.56 5.56 0.0M
2022-05-10 5.58 5.88 5.58 5.64 0.0M
2022-05-09 5.68 5.76 5.56 5.56 0.0M
2022-05-06 5.60 5.72 5.50 5.68 0.0M
2022-05-05 5.62 5.80 5.50 5.62 0.0M
2022-05-04 5.80 5.88 5.54 5.62 0.0M
2022-05-02 5.90 6.40 5.70 5.80 0.0M
2022-04-29 6.38 6.38 6.02 6.02 0.0M
2022-04-28 6.36 6.48 5.80 5.96 0.0M
2022-04-27 6.90 6.90 6.30 6.42 0.1M
2022-04-26 6.76 6.90 6.56 6.84 0.1M
2022-04-25 6.50 6.90 6.36 6.70 0.1M
2022-04-22 6.34 6.58 6.24 6.34 0.0M
2022-04-21 6.40 6.66 6.30 6.62 0.1M
2022-04-20 5.84 6.50 5.84 6.38 0.1M
2022-04-19 5.54 6.02 5.50 5.78 0.0M
2022-04-14 5.44 5.46 5.38 5.44 0.0M
2022-04-13 5.54 5.54 5.44 5.50 0.0M
2022-04-12 5.50 5.60 5.46 5.55 0.0M
2022-04-11 5.58 5.58 5.33 5.47 0.0M
2022-04-08 5.50 5.57 5.40 5.55 0.0M
2022-04-07 5.60 5.60 5.48 5.50 0.0M
2022-04-06 5.72 5.89 5.40 5.49 0.0M
2022-04-05 5.83 5.95 5.70 5.90 0.0M
2022-04-04 5.69 6.20 5.62 5.81 0.1M
2022-04-01 5.43 5.79 5.40 5.59 0.0M
2022-03-31 5.65 5.65 5.44 5.54 0.0M
2022-03-30 5.20 5.64 5.20 5.63 0.1M
2022-03-29 5.66 5.70 5.16 5.26 0.0M
2022-03-28 5.02 5.68 5.02 5.60 0.1M
2022-03-25 4.52 5.25 4.41 4.98 0.0M
2022-03-24 4.67 4.72 4.53 4.60 0.0M
2022-03-23 4.55 4.65 4.50 4.65 0.0M
2022-03-22 4.67 4.67 4.55 4.55 0.0M
2022-03-21 4.68 4.68 4.55 4.65 0.0M
2022-03-18 4.65 4.69 4.60 4.61 0.0M
2022-03-17 4.68 4.72 4.61 4.69 0.0M
2022-03-16 4.48 4.75 4.48 4.69 0.0M
2022-03-15 4.40 4.65 4.40 4.54 0.0M
2022-03-14 4.69 4.69 4.38 4.45 0.0M
2022-03-11 4.70 4.70 4.54 4.69 0.0M
2022-03-10 4.49 4.75 4.49 4.70 0.0M
2022-03-09 4.45 4.50 4.38 4.50 0.0M
2022-03-08 4.30 4.50 4.18 4.46 0.0M
2022-03-07 4.13 4.32 4.05 4.30 0.0M
2022-03-04 4.12 4.40 4.12 4.19 0.0M
2022-03-03 4.15 4.45 4.12 4.40 0.0M
2022-03-02 4.20 4.35 4.05 4.12 0.0M
2022-03-01 4.30 4.47 4.20 4.40 0.0M
2022-02-28 4.19 4.29 4.06 4.29 0.0M
2022-02-25 3.92 4.15 3.92 4.10 0.0M
2022-02-24 3.80 4.11 3.50 3.92 0.1M
2022-02-23 4.53 4.53 4.34 4.49 0.0M
2022-02-22 4.20 4.55 4.17 4.53 0.0M
2022-02-21 4.55 4.55 4.17 4.48 0.0M
2022-02-18 4.40 4.60 4.40 4.55 0.0M
2022-02-17 4.57 4.73 4.36 4.50 0.0M
2022-02-16 4.65 4.65 4.57 4.60 0.0M
2022-02-15 4.62 4.80 4.55 4.69 0.0M
2022-02-14 4.54 4.60 4.16 4.60 0.0M
2022-02-11 4.74 4.82 4.73 4.82 0.0M
2022-02-10 4.81 4.81 4.73 4.80 0.0M
2022-02-09 4.80 4.81 4.70 4.81 0.0M
2022-02-08 4.64 4.80 4.64 4.79 0.0M
2022-02-07 4.70 4.79 4.52 4.79 0.0M
2022-02-04 4.70 4.80 4.70 4.75 0.0M
2022-02-03 4.69 4.80 4.69 4.73 0.0M
2022-02-02 4.71 4.80 4.65 4.69 0.0M
2022-02-01 4.86 4.86 4.58 4.71 0.0M
2022-01-31 4.70 4.88 4.45 4.80 0.0M
2022-01-28 4.39 4.70 4.33 4.53 0.0M
2022-01-27 4.46 4.46 4.40 4.43 0.0M
2022-01-26 4.25 4.52 4.25 4.45 0.0M
2022-01-25 3.98 4.38 3.98 4.24 0.0M
2022-01-24 4.45 4.45 3.90 3.98 0.1M
2022-01-21 4.66 4.66 4.37 4.50 0.0M
2022-01-20 4.89 4.98 4.53 4.67 0.0M
2022-01-19 5.13 5.13 4.67 4.92 0.0M
2022-01-18 5.35 5.37 5.03 5.14 0.0M
2022-01-17 5.30 5.30 5.12 5.29 0.0M
2022-01-14 5.28 5.40 5.11 5.18 0.0M
2022-01-13 5.20 5.30 5.15 5.29 0.0M
2022-01-12 4.80 5.18 4.80 5.09 0.1M
2022-01-11 4.50 4.78 4.50 4.73 0.0M
2022-01-10 4.40 4.45 4.04 4.44 0.0M
2022-01-07 4.40 4.40 4.24 4.26 0.0M
2022-01-05 4.60 4.60 4.40 4.41 0.0M
2022-01-04 4.27 4.80 4.27 4.60 0.1M
2022-01-03 3.60 4.16 3.60 4.16 0.0M