5.90
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.83 | 8.13 | 7.83 | 8.13 | 6.0K |
| 09:05 | 8.13 | 8.20 | 8.10 | 8.18 | 8.1K |
| 09:10 | 8.22 | 8.24 | 8.11 | 8.24 | 7.7K |
| 09:20 | 8.22 | 8.23 | 8.22 | 8.22 | 1.7K |
| 09:25 | 8.12 | 8.12 | 8.12 | 8.12 | 0.9K |
| 09:30 | 8.21 | 8.22 | 8.19 | 8.22 | 4.2K |
| 09:35 | 8.21 | 8.21 | 8.12 | 8.12 | 0.5K |
| 09:40 | 8.05 | 8.12 | 8.05 | 8.12 | 0.6K |
| 09:45 | 8.11 | 8.11 | 8.00 | 8.04 | 3.5K |
| 09:50 | 8.04 | 8.17 | 8.03 | 8.03 | 0.1K |
| 09:55 | 8.00 | 8.22 | 8.00 | 8.00 | 2.3K |
| 10:00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 10:05 | 8.15 | 8.18 | 8.15 | 8.18 | 0.2K |
| 10:20 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 10:25 | 8.10 | 8.23 | 8.10 | 8.19 | 0.6K |
| 10:30 | 8.00 | 8.10 | 8.00 | 8.10 | 1.5K |
| 10:45 | 8.18 | 8.18 | 8.10 | 8.10 | 0.4K |
| 10:50 | 8.17 | 8.17 | 8.17 | 8.17 | 0.1K |
| 11:00 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 11:05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.4K |
| 11:15 | 8.17 | 8.17 | 8.17 | 8.17 | 0.6K |
| 11:20 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 11:25 | 8.16 | 8.16 | 8.16 | 8.16 | 0.1K |
| 11:35 | 8.14 | 8.14 | 8.14 | 8.14 | 0.2K |
| 11:40 | 8.14 | 8.14 | 8.10 | 8.10 | 0.6K |
| 11:45 | 8.10 | 8.15 | 8.10 | 8.15 | 1.0K |
| 11:50 | 8.16 | 8.16 | 8.16 | 8.16 | 0.4K |
| 11:55 | 8.10 | 8.10 | 8.10 | 8.10 | 0.6K |
| 12:10 | 8.11 | 8.16 | 8.10 | 8.10 | 0.1K |
| 12:20 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 12:25 | 8.11 | 8.11 | 8.11 | 8.11 | 0.2K |
| 12:30 | 8.10 | 8.10 | 8.10 | 8.10 | 1.0K |
| 12:35 | 8.13 | 8.13 | 8.10 | 8.10 | 0.4K |
| 12:45 | 8.13 | 8.15 | 8.13 | 8.15 | 1.1K |
| 13:00 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |
| 13:10 | 8.13 | 8.13 | 8.13 | 8.13 | 0.6K |
| 13:15 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |
| 13:20 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 13:25 | 8.10 | 8.10 | 8.10 | 8.10 | 4.2K |
| 13:40 | 8.14 | 8.14 | 8.14 | 8.14 | 0.1K |
| 13:45 | 8.11 | 8.11 | 8.11 | 8.11 | 0.3K |
| 13:50 | 8.20 | 8.24 | 8.20 | 8.24 | 2.2K |
| 14:00 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 14:05 | 8.23 | 8.23 | 8.23 | 8.23 | 0.1K |
| 14:10 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0K |
| 14:15 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 14:20 | 8.23 | 8.23 | 8.23 | 8.23 | 0.1K |
| 14:30 | 8.20 | 8.20 | 8.20 | 8.20 | 0.6K |
| 14:40 | 8.16 | 8.16 | 8.13 | 8.13 | 1.6K |
| 15:00 | 8.15 | 8.17 | 8.15 | 8.17 | 0.1K |
| 15:10 | 8.15 | 8.19 | 8.15 | 8.19 | 0.8K |
| 15:20 | 8.16 | 8.16 | 8.16 | 8.16 | 0.4K |
| 15:30 | 8.16 | 8.16 | 8.16 | 8.16 | 0.1K |
| 15:35 | 8.16 | 8.18 | 8.15 | 8.18 | 0.2K |
| 15:40 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 15:45 | 8.19 | 8.19 | 8.18 | 8.18 | 0.3K |
| 15:50 | 8.14 | 8.18 | 8.14 | 8.14 | 0.1K |
| 16:05 | 8.11 | 8.11 | 8.11 | 8.11 | 2.5K |
| 16:10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.0K |
| 16:15 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |
| 16:45 | 8.10 | 8.17 | 8.10 | 8.17 | 3.0K |
| 17:00 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 17:05 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |