Sunex

SNXP
🏛️ poland →
6.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.10 8.17 8.10 8.17 1.4K
09:05 8.16 8.16 8.16 8.16 0.0K
09:10 8.16 8.16 8.16 8.16 0.1K
09:15 8.10 8.14 8.10 8.14 0.5K
09:20 8.14 8.14 8.10 8.10 0.3K
09:25 8.10 8.12 8.10 8.12 0.2K
09:30 8.12 8.12 8.11 8.11 0.5K
09:35 8.10 8.10 8.10 8.10 2.4K
09:40 8.10 8.14 8.10 8.14 0.3K
09:45 8.11 8.19 8.11 8.19 1.2K
10:00 8.15 8.15 8.15 8.15 0.3K
10:30 8.11 8.12 8.11 8.12 0.5K
10:40 8.11 8.11 8.10 8.10 1.3K
10:45 8.14 8.14 8.14 8.14 0.0K
10:55 8.14 8.14 8.10 8.10 2.1K
11:05 8.10 8.10 8.10 8.10 0.2K
11:30 8.15 8.15 8.15 8.15 0.2K
11:35 8.14 8.50 8.14 8.50 14.2K
11:40 8.47 8.48 8.47 8.48 0.2K
11:45 8.45 8.48 8.43 8.48 0.4K
11:50 8.40 8.47 8.40 8.47 1.1K
11:55 8.40 8.46 8.40 8.46 1.6K
12:00 8.43 8.43 8.35 8.42 2.2K
12:10 8.41 8.41 8.41 8.41 0.1K
12:25 8.32 8.41 8.30 8.41 1.5K
12:30 8.38 8.38 8.38 8.38 0.1K
12:35 8.42 8.42 8.42 8.42 0.0K
12:40 8.31 8.31 8.31 8.31 0.0K
12:45 8.31 8.31 8.31 8.31 0.1K
12:55 8.40 8.40 8.35 8.39 0.1K
13:15 8.39 8.40 8.39 8.40 0.2K
13:30 8.34 8.34 8.34 8.34 0.6K
13:35 8.35 8.35 8.35 8.35 0.0K
13:40 8.30 8.38 8.30 8.38 5.1K
13:45 8.38 8.38 8.38 8.38 0.1K
13:55 8.29 8.29 8.29 8.29 0.5K
14:05 8.29 8.37 8.24 8.37 0.3K
14:25 8.34 8.34 8.34 8.34 0.0K
14:30 8.34 8.34 8.25 8.25 0.0K
14:40 8.34 8.34 8.34 8.34 0.0K
14:55 8.31 8.31 8.31 8.31 0.1K
15:25 8.25 8.25 8.25 8.25 0.3K
15:30 8.24 8.24 8.24 8.24 0.0K
15:35 8.25 8.25 8.25 8.25 0.5K
16:10 8.24 8.24 8.24 8.24 0.1K
16:25 8.21 8.21 8.21 8.21 0.5K
16:30 8.27 8.27 8.27 8.27 0.0K
16:35 8.20 8.20 8.20 8.20 0.5K
16:40 8.20 8.20 8.20 8.20 0.8K
16:45 8.19 8.26 8.12 8.26 0.5K
17:05 8.26 8.26 8.26 8.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available