6.18
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.41 | 7.54 | 7.41 | 7.45 | 3.9K |
| 09:05 | 7.53 | 7.53 | 7.53 | 7.53 | 0.1K |
| 09:10 | 7.53 | 7.53 | 7.53 | 7.53 | 0.2K |
| 09:15 | 7.52 | 7.53 | 7.47 | 7.47 | 1.2K |
| 09:25 | 7.47 | 7.47 | 7.44 | 7.44 | 0.8K |
| 09:30 | 7.42 | 7.45 | 7.42 | 7.45 | 0.7K |
| 09:35 | 7.45 | 7.47 | 7.41 | 7.47 | 0.4K |
| 09:40 | 7.47 | 7.47 | 7.47 | 7.47 | 0.9K |
| 09:45 | 7.47 | 7.47 | 7.45 | 7.45 | 0.4K |
| 09:50 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |
| 09:55 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |
| 10:00 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0K |
| 10:05 | 7.48 | 7.48 | 7.48 | 7.48 | 0.1K |
| 10:10 | 7.48 | 7.48 | 7.48 | 7.48 | 0.1K |
| 10:25 | 7.45 | 7.50 | 7.42 | 7.42 | 1.6K |
| 10:40 | 7.42 | 7.42 | 7.42 | 7.42 | 0.1K |
| 11:10 | 7.42 | 7.42 | 7.42 | 7.42 | 0.3K |
| 11:30 | 7.42 | 7.42 | 7.42 | 7.42 | 0.2K |
| 11:35 | 7.48 | 7.48 | 7.48 | 7.48 | 0.1K |
| 11:50 | 7.42 | 7.50 | 7.42 | 7.50 | 1.3K |
| 11:55 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 12:00 | 7.45 | 7.45 | 7.45 | 7.45 | 0.1K |
| 12:05 | 7.45 | 7.45 | 7.45 | 7.45 | 0.1K |
| 12:30 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0K |
| 12:40 | 7.46 | 7.46 | 7.46 | 7.46 | 0.1K |
| 12:50 | 7.45 | 7.45 | 7.45 | 7.45 | 0.2K |
| 12:55 | 7.43 | 7.43 | 7.43 | 7.43 | 0.4K |
| 13:00 | 7.50 | 7.50 | 7.50 | 7.50 | 0.3K |
| 13:25 | 7.53 | 7.53 | 7.53 | 7.53 | 0.1K |
| 13:55 | 7.53 | 7.58 | 7.53 | 7.58 | 0.1K |
| 14:25 | 7.49 | 7.49 | 7.49 | 7.49 | 0.1K |
| 14:30 | 7.49 | 7.57 | 7.49 | 7.57 | 0.0K |
| 14:35 | 7.57 | 7.57 | 7.57 | 7.57 | 0.1K |
| 14:45 | 7.57 | 7.58 | 7.57 | 7.58 | 0.2K |
| 15:40 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 15:45 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0K |
| 16:45 | 7.50 | 7.57 | 7.40 | 7.56 | 2.0K |
| 17:00 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0K |
| 17:05 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0K |