Sunex

SNXP
🏛️ poland →
6.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.55 7.56 7.55 7.56 1.0K
09:25 7.45 7.45 7.45 7.45 0.0K
09:45 7.40 7.40 7.40 7.40 3.0K
09:50 7.40 7.40 7.38 7.38 0.3K
10:35 7.38 7.38 7.38 7.38 0.0K
11:25 7.38 7.38 7.38 7.38 0.4K
12:05 7.39 7.39 7.39 7.39 0.0K
12:35 7.40 7.50 7.40 7.50 0.1K
13:10 7.40 7.40 7.40 7.40 0.1K
13:20 7.50 7.50 7.50 7.50 0.0K
14:05 7.39 7.39 7.39 7.39 0.2K
14:10 7.49 7.49 7.49 7.49 0.1K
15:00 7.40 7.49 7.40 7.49 0.1K
16:45 7.42 7.42 7.42 7.42 0.3K
17:00 7.41 7.41 7.41 7.41 0.1K
17:05 7.41 7.41 7.41 7.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available