6.18
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 09:15 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0K |
| 09:35 | 7.36 | 7.63 | 7.36 | 7.63 | 0.2K |
| 09:40 | 7.38 | 7.41 | 7.38 | 7.41 | 0.2K |
| 10:00 | 7.44 | 7.44 | 7.44 | 7.44 | 0.1K |
| 10:10 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |
| 10:20 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |
| 10:30 | 7.45 | 7.45 | 7.45 | 7.45 | 0.1K |
| 10:40 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |
| 11:00 | 7.57 | 7.57 | 7.57 | 7.57 | 0.2K |
| 11:05 | 7.50 | 7.50 | 7.50 | 7.50 | 0.2K |
| 11:10 | 7.48 | 7.48 | 7.48 | 7.48 | 0.3K |
| 11:40 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |
| 12:05 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |
| 13:00 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0K |
| 14:35 | 7.57 | 7.57 | 7.57 | 7.57 | 0.1K |
| 15:10 | 7.40 | 7.40 | 7.33 | 7.33 | 8.3K |
| 15:15 | 7.18 | 7.30 | 7.18 | 7.30 | 0.5K |
| 15:25 | 7.20 | 7.20 | 7.20 | 7.20 | 1.3K |
| 15:30 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 15:35 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 15:40 | 7.15 | 7.15 | 7.12 | 7.12 | 4.0K |
| 15:45 | 7.10 | 7.10 | 7.09 | 7.10 | 1.3K |
| 15:50 | 7.10 | 7.12 | 7.10 | 7.12 | 3.7K |
| 15:55 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 16:00 | 7.15 | 7.20 | 7.03 | 7.20 | 4.3K |
| 16:05 | 7.10 | 7.10 | 7.07 | 7.10 | 4.8K |
| 16:10 | 7.20 | 7.20 | 7.19 | 7.19 | 0.3K |
| 16:20 | 7.21 | 7.21 | 7.21 | 7.21 | 0.2K |
| 16:25 | 7.23 | 7.23 | 7.21 | 7.21 | 0.0K |
| 16:30 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
| 16:35 | 7.07 | 7.23 | 7.07 | 7.23 | 1.2K |
| 16:45 | 7.10 | 7.19 | 7.10 | 7.19 | 0.1K |
| 17:00 | 7.10 | 7.10 | 7.10 | 7.10 | 0.4K |
| 17:05 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |