6.18
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.20 | 7.35 | 7.20 | 7.35 | 0.3K |
| 09:05 | 7.35 | 7.35 | 7.35 | 7.35 | 0.1K |
| 09:35 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
| 09:55 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 10:00 | 7.22 | 7.22 | 7.22 | 7.22 | 1.9K |
| 10:10 | 7.20 | 7.20 | 7.20 | 7.20 | 0.4K |
| 10:50 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 11:55 | 7.21 | 7.21 | 7.21 | 7.21 | 0.3K |
| 12:05 | 7.20 | 7.20 | 7.19 | 7.19 | 2.1K |
| 12:10 | 7.20 | 7.20 | 7.16 | 7.16 | 1.6K |
| 12:20 | 7.20 | 7.39 | 7.20 | 7.39 | 2.6K |
| 12:25 | 7.35 | 7.35 | 7.21 | 7.21 | 1.2K |
| 12:30 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0K |
| 13:05 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 13:15 | 7.30 | 7.30 | 7.30 | 7.30 | 0.1K |
| 13:40 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 13:50 | 7.20 | 7.20 | 7.18 | 7.20 | 2.6K |
| 14:10 | 7.18 | 7.18 | 7.18 | 7.18 | 0.6K |
| 14:25 | 7.21 | 7.32 | 7.18 | 7.32 | 2.4K |
| 14:30 | 7.20 | 7.21 | 7.20 | 7.21 | 0.8K |
| 14:35 | 7.31 | 7.31 | 7.31 | 7.31 | 0.1K |
| 14:55 | 7.22 | 7.46 | 7.22 | 7.46 | 2.9K |
| 15:00 | 7.40 | 7.44 | 7.40 | 7.44 | 0.5K |
| 15:20 | 7.31 | 7.31 | 7.31 | 7.31 | 0.1K |
| 15:25 | 7.27 | 7.27 | 7.27 | 7.27 | 0.1K |
| 15:30 | 7.24 | 7.24 | 7.24 | 7.24 | 0.2K |
| 15:40 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0K |
| 16:20 | 7.30 | 7.33 | 7.30 | 7.33 | 0.2K |
| 16:25 | 7.35 | 7.35 | 7.35 | 7.35 | 0.3K |
| 16:35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.2K |
| 16:45 | 7.27 | 7.29 | 7.25 | 7.25 | 1.0K |
| 17:00 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0K |
| 17:05 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0K |