6.18
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 09:15 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 09:40 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 09:45 | 7.10 | 7.10 | 7.07 | 7.07 | 4.9K |
| 09:50 | 7.07 | 7.09 | 7.07 | 7.09 | 0.4K |
| 09:55 | 7.09 | 7.09 | 7.07 | 7.09 | 1.3K |
| 10:00 | 7.07 | 7.07 | 7.07 | 7.07 | 0.9K |
| 10:10 | 7.08 | 7.08 | 7.08 | 7.08 | 0.2K |
| 10:15 | 7.07 | 7.09 | 7.07 | 7.09 | 0.1K |
| 10:35 | 7.08 | 7.08 | 7.07 | 7.07 | 0.6K |
| 10:40 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 11:30 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 11:55 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 12:45 | 7.10 | 7.10 | 7.10 | 7.10 | 2.2K |
| 12:50 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 13:00 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 13:05 | 7.13 | 7.25 | 7.13 | 7.25 | 0.1K |
| 13:20 | 7.26 | 7.26 | 7.26 | 7.26 | 0.4K |
| 13:35 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 13:50 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |
| 14:25 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 15:00 | 7.17 | 7.17 | 7.17 | 7.17 | 0.3K |
| 15:30 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 16:15 | 7.16 | 7.16 | 7.16 | 7.16 | 0.6K |
| 16:25 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 16:45 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 17:00 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 17:05 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |