6.18
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 09:20 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 10:05 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 10:20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 11:00 | 7.19 | 7.20 | 7.19 | 7.20 | 0.1K |
| 11:05 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 11:20 | 7.16 | 7.26 | 7.16 | 7.26 | 1.1K |
| 14:55 | 7.25 | 7.25 | 7.25 | 7.25 | 0.3K |
| 15:00 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 15:15 | 7.20 | 7.20 | 7.20 | 7.20 | 0.6K |
| 15:35 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 15:50 | 7.18 | 7.18 | 7.16 | 7.16 | 1.2K |
| 16:00 | 7.15 | 7.20 | 7.15 | 7.20 | 0.0K |
| 16:15 | 7.16 | 7.16 | 7.16 | 7.16 | 0.4K |
| 16:20 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 16:25 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 16:30 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 16:45 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 17:00 | 7.24 | 7.24 | 7.24 | 7.24 | 0.2K |
| 17:05 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |