6.18
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 09:20 | 7.05 | 7.05 | 7.05 | 7.05 | 0.6K |
| 09:25 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 09:30 | 7.15 | 7.15 | 7.15 | 7.15 | 0.4K |
| 10:10 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 10:35 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 10:40 | 7.09 | 7.09 | 7.08 | 7.08 | 0.1K |
| 11:15 | 7.09 | 7.09 | 7.09 | 7.09 | 0.2K |
| 11:25 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 11:45 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 11:55 | 7.17 | 7.17 | 7.15 | 7.15 | 0.3K |
| 12:00 | 7.17 | 7.17 | 7.17 | 7.17 | 0.5K |
| 12:10 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 12:15 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 13:20 | 7.17 | 7.17 | 7.13 | 7.13 | 0.1K |
| 13:50 | 7.13 | 7.13 | 7.13 | 7.13 | 0.4K |
| 15:00 | 7.13 | 7.13 | 7.13 | 7.13 | 0.1K |
| 15:05 | 7.13 | 7.13 | 7.13 | 7.13 | 0.2K |
| 15:15 | 7.11 | 7.11 | 7.11 | 7.11 | 0.3K |
| 15:35 | 7.13 | 7.13 | 7.13 | 7.13 | 0.2K |
| 15:45 | 7.11 | 7.11 | 7.11 | 7.11 | 1.5K |
| 16:30 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 16:35 | 7.09 | 7.13 | 7.09 | 7.13 | 0.3K |
| 16:45 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 17:05 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |