Sunex

SNXP
🏛️ poland →
6.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6.70 6.70 6.70 6.70 0.0K
09:30 6.70 6.70 6.70 6.70 0.1K
09:45 6.74 6.74 6.74 6.74 0.2K
10:20 6.68 6.68 6.68 6.68 0.2K
10:30 6.68 6.68 6.68 6.68 0.3K
10:40 6.73 6.73 6.73 6.73 0.0K
11:05 6.73 6.73 6.73 6.73 0.0K
11:15 6.66 6.66 6.65 6.65 0.7K
11:45 6.72 6.72 6.72 6.72 0.1K
11:50 6.73 6.73 6.73 6.73 1.0K
12:10 6.66 6.66 6.66 6.66 0.1K
12:40 6.65 6.65 6.65 6.65 0.1K
12:45 6.73 6.73 6.64 6.64 1.8K
15:00 6.65 6.65 6.65 6.65 0.0K
15:10 6.65 6.65 6.64 6.64 0.5K
15:40 6.69 6.69 6.69 6.69 0.0K
15:55 6.69 6.69 6.69 6.69 0.1K
16:15 6.64 6.69 6.64 6.69 0.2K
16:40 6.68 6.68 6.68 6.68 0.1K
16:45 6.68 6.68 6.68 6.68 0.0K
17:00 6.69 6.69 6.69 6.69 0.5K
17:05 6.69 6.69 6.69 6.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available