Sunex

SNXP
🏛️ poland →
6.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.70 6.70 6.70 6.70 0.0K
09:05 6.73 6.73 6.73 6.73 0.4K
09:15 6.73 6.73 6.73 6.73 0.1K
09:20 6.73 6.73 6.73 6.73 0.8K
09:25 6.73 6.73 6.73 6.73 0.1K
09:30 6.72 6.72 6.72 6.72 0.9K
09:50 6.72 6.72 6.70 6.70 0.0K
10:00 6.66 6.70 6.66 6.70 0.2K
10:20 6.70 6.70 6.70 6.70 0.2K
10:35 6.73 6.73 6.73 6.73 4.7K
10:40 6.74 6.75 6.74 6.75 3.0K
10:55 6.75 6.75 6.75 6.75 0.3K
11:00 6.75 6.75 6.75 6.75 0.3K
11:55 6.75 6.75 6.75 6.75 0.8K
12:15 6.62 6.62 6.62 6.62 2.5K
12:20 6.75 6.75 6.75 6.75 2.5K
15:25 6.74 6.74 6.74 6.74 0.3K
15:50 6.71 6.71 6.71 6.71 0.9K
16:10 6.70 6.70 6.70 6.70 0.3K
16:15 6.70 6.70 6.70 6.70 0.2K
16:45 6.75 6.75 6.72 6.72 0.3K
17:00 6.75 6.75 6.75 6.75 1.0K
17:05 6.75 6.75 6.75 6.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available