Sunex

SNXP
🏛️ poland →
6.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.75 6.75 6.75 6.75 2.5K
09:10 6.75 6.75 6.75 6.75 0.0K
09:20 6.70 6.75 6.70 6.75 0.1K
09:25 6.70 6.70 6.70 6.70 0.0K
09:40 6.75 6.75 6.75 6.75 0.0K
10:50 6.75 6.75 6.75 6.75 0.8K
10:55 6.75 6.75 6.75 6.75 1.0K
11:15 6.75 6.75 6.75 6.75 0.5K
11:20 6.75 6.75 6.75 6.75 0.9K
12:00 6.75 6.75 6.75 6.75 5.0K
12:15 6.75 6.75 6.75 6.75 0.3K
12:20 6.75 6.75 6.75 6.75 1.0K
12:45 6.75 6.75 6.75 6.75 0.9K
13:00 6.75 6.75 6.75 6.75 0.4K
13:05 6.75 6.75 6.75 6.75 1.0K
13:10 6.75 6.75 6.75 6.75 0.1K
14:15 6.75 6.75 6.75 6.75 0.1K
14:20 6.75 6.75 6.75 6.75 0.1K
14:50 6.73 6.73 6.73 6.73 0.4K
16:05 6.70 6.70 6.70 6.70 0.5K
16:25 6.70 6.70 6.70 6.70 0.3K
16:30 6.69 6.69 6.69 6.69 0.4K
16:35 6.74 6.74 6.74 6.74 0.0K
16:45 6.69 6.69 6.69 6.69 0.1K
17:05 6.69 6.69 6.69 6.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available