Sunex

SNXP
🏛️ poland →
6.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.30 6.30 6.30 6.30 0.1K
09:05 6.25 6.25 6.00 6.00 3.2K
09:10 6.02 6.03 6.02 6.02 1.0K
09:15 6.03 6.03 6.03 6.03 0.4K
09:20 6.03 6.04 6.01 6.04 1.1K
09:25 6.14 6.14 6.05 6.05 0.3K
09:30 6.05 6.05 6.05 6.05 0.2K
09:35 6.04 6.05 6.04 6.05 0.8K
09:40 6.05 6.06 6.05 6.06 0.8K
09:45 6.06 6.17 6.06 6.17 1.0K
10:00 6.17 6.17 6.15 6.15 1.4K
10:10 6.20 6.20 6.20 6.20 0.3K
10:15 6.16 6.16 6.16 6.16 0.2K
10:40 6.16 6.20 6.16 6.20 0.2K
10:50 6.20 6.20 6.20 6.20 0.1K
10:55 6.20 6.24 6.20 6.24 0.3K
11:00 6.19 6.19 6.19 6.19 0.1K
11:20 6.16 6.16 6.16 6.16 0.3K
11:30 6.16 6.16 6.16 6.16 0.0K
11:45 6.19 6.19 6.19 6.19 0.0K
11:55 6.19 6.19 6.19 6.19 0.3K
12:10 6.15 6.15 6.15 6.15 1.0K
12:35 6.15 6.15 6.15 6.15 0.2K
12:50 6.11 6.11 6.11 6.11 0.0K
13:00 6.15 6.15 6.15 6.15 0.1K
13:05 6.14 6.14 6.14 6.14 0.0K
13:30 6.14 6.14 6.14 6.14 0.0K
13:35 6.15 6.15 6.15 6.15 0.1K
13:40 6.15 6.18 6.15 6.18 0.4K
14:40 6.12 6.12 6.11 6.11 0.5K
14:55 6.25 6.25 6.25 6.25 1.7K
15:00 6.20 6.20 6.20 6.20 0.0K
15:50 6.20 6.20 6.19 6.19 0.1K
16:00 6.25 6.25 6.25 6.25 0.2K
16:05 6.20 6.20 6.20 6.20 0.1K
16:45 6.19 6.19 6.19 6.19 1.6K
17:05 6.19 6.19 6.19 6.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available