Sunex

SNXP
🏛️ poland →
6.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.97 5.97 5.97 5.97 0.2K
09:25 6.04 6.04 6.04 6.04 0.0K
09:40 6.04 6.04 6.04 6.04 0.1K
10:10 6.03 6.03 6.03 6.03 0.0K
10:25 6.00 6.00 6.00 6.00 1.0K
11:30 6.04 6.04 6.04 6.04 0.1K
11:45 6.04 6.04 6.04 6.04 0.3K
12:00 6.04 6.04 6.04 6.04 0.2K
12:35 6.03 6.03 6.03 6.03 0.1K
12:45 6.03 6.03 6.03 6.03 0.3K
12:55 6.00 6.00 6.00 6.00 0.5K
13:40 6.07 6.07 6.07 6.07 0.0K
14:10 6.08 6.08 6.08 6.08 0.8K
14:40 6.08 6.08 6.08 6.08 0.4K
15:00 6.02 6.02 6.02 6.02 0.0K
15:30 6.00 6.00 6.00 6.00 0.4K
16:30 6.01 6.01 6.01 6.01 0.0K
16:45 6.01 6.01 6.00 6.00 1.2K
17:05 6.00 6.00 6.00 6.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available