Sunex

SNXP
🏛️ poland →
6.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 6.00 6.00 6.00 6.00 1.1K
09:30 6.01 6.01 6.01 6.01 0.1K
09:50 6.01 6.01 6.01 6.01 0.7K
10:00 6.00 6.01 6.00 6.01 1.0K
10:10 6.01 6.01 6.01 6.01 0.2K
10:25 6.01 6.01 6.00 6.00 0.2K
10:30 6.01 6.01 6.01 6.01 0.4K
10:45 6.04 6.07 6.04 6.07 0.2K
10:50 6.07 6.07 6.07 6.07 0.5K
10:55 6.08 6.08 6.07 6.07 0.3K
11:00 6.07 6.07 6.07 6.07 0.0K
11:25 6.07 6.07 6.07 6.07 0.3K
11:35 6.07 6.07 6.07 6.07 0.2K
13:50 6.08 6.08 6.08 6.08 0.1K
14:05 6.08 6.08 6.08 6.08 0.4K
14:15 6.06 6.06 6.06 6.06 0.1K
14:20 6.05 6.05 6.05 6.05 0.5K
14:25 6.05 6.05 6.04 6.04 0.5K
15:05 6.01 6.01 6.01 6.01 3.0K
15:15 6.04 6.04 6.04 6.04 0.1K
15:25 6.04 6.04 6.04 6.04 0.1K
15:35 6.01 6.01 6.01 6.01 0.0K
16:15 6.01 6.01 6.01 6.01 0.0K
16:45 6.00 6.00 6.00 6.00 0.1K
17:05 6.00 6.00 6.00 6.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available