Sunex

SNXP
🏛️ poland →
6.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 6.03 6.03 6.03 6.03 0.2K
09:15 6.01 6.01 6.00 6.00 0.7K
09:20 6.00 6.00 6.00 6.00 0.3K
09:25 6.04 6.04 6.04 6.04 0.2K
09:40 6.04 6.04 6.04 6.04 0.1K
09:45 6.00 6.00 6.00 6.00 0.5K
10:05 6.04 6.04 6.04 6.04 0.2K
10:15 6.03 6.03 6.03 6.03 0.0K
10:20 6.03 6.03 6.03 6.03 0.0K
10:30 6.01 6.01 6.01 6.01 0.0K
10:50 6.03 6.03 6.03 6.03 0.1K
11:05 6.04 6.04 6.04 6.04 0.2K
12:35 6.04 6.04 6.04 6.04 0.3K
13:55 6.04 6.08 6.04 6.08 0.1K
14:10 6.08 6.08 6.08 6.08 0.3K
15:45 6.04 6.04 6.04 6.04 0.2K
16:30 6.04 6.04 6.02 6.02 0.4K
16:45 6.02 6.02 6.02 6.02 0.1K
17:05 6.02 6.02 6.02 6.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available