Sunex

SNXP
🏛️ poland →
6.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 6.03 6.03 6.03 6.03 0.2K
09:25 6.03 6.03 6.03 6.03 0.5K
09:55 6.05 6.05 6.05 6.05 0.0K
10:00 6.10 6.10 6.10 6.10 2.2K
10:25 6.10 6.10 6.10 6.10 0.5K
10:30 6.10 6.10 6.10 6.10 0.0K
10:50 6.08 6.10 6.08 6.10 2.1K
10:55 6.10 6.10 6.06 6.06 3.2K
11:00 6.10 6.14 6.10 6.14 2.8K
11:25 6.10 6.10 6.10 6.10 0.5K
11:30 6.12 6.12 6.12 6.12 0.1K
11:40 6.10 6.14 6.10 6.14 0.2K
11:55 6.14 6.14 6.14 6.14 0.0K
12:05 6.13 6.13 6.10 6.10 0.2K
13:00 6.15 6.15 6.15 6.15 1.3K
13:10 6.15 6.15 6.15 6.15 0.2K
13:25 6.15 6.15 6.15 6.15 0.1K
13:40 6.15 6.15 6.15 6.15 0.0K
14:00 6.14 6.14 6.14 6.14 0.4K
14:35 6.14 6.14 6.14 6.14 0.1K
14:40 6.14 6.15 6.14 6.15 0.1K
14:45 6.14 6.14 6.14 6.14 1.5K
14:50 6.12 6.12 6.12 6.12 0.1K
14:55 6.15 6.15 6.15 6.15 0.2K
15:05 6.12 6.14 6.12 6.14 0.3K
15:10 6.14 6.14 6.14 6.14 0.2K
15:25 6.11 6.11 6.06 6.06 0.8K
15:50 6.20 6.20 6.20 6.20 1.5K
16:00 6.25 6.25 6.25 6.25 1.5K
16:05 6.25 6.25 6.25 6.25 0.2K
16:10 6.11 6.11 6.11 6.11 0.3K
16:20 6.28 6.28 6.28 6.28 0.9K
16:25 6.28 6.28 6.28 6.28 0.2K
16:45 6.26 6.26 6.04 6.04 2.0K
17:00 6.22 6.22 6.22 6.22 0.1K
17:05 6.22 6.22 6.22 6.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available