6.18
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.30 | 7.40 | 7.30 | 7.38 | 3.8K |
| 09:05 | 7.44 | 7.50 | 7.44 | 7.49 | 2.2K |
| 09:10 | 7.49 | 7.49 | 7.25 | 7.44 | 1.9K |
| 09:15 | 7.44 | 7.44 | 7.30 | 7.40 | 0.6K |
| 09:20 | 7.26 | 7.40 | 7.25 | 7.40 | 1.1K |
| 09:25 | 7.36 | 7.36 | 7.26 | 7.35 | 1.0K |
| 09:30 | 7.36 | 7.36 | 7.25 | 7.25 | 2.6K |
| 09:35 | 7.15 | 7.25 | 7.10 | 7.25 | 3.7K |
| 09:40 | 7.19 | 7.19 | 7.11 | 7.11 | 0.1K |
| 09:45 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 09:50 | 7.14 | 7.14 | 7.05 | 7.10 | 4.3K |
| 09:55 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 10:00 | 7.10 | 7.10 | 7.06 | 7.10 | 0.4K |
| 10:05 | 7.05 | 7.10 | 7.05 | 7.10 | 2.0K |
| 10:10 | 7.05 | 7.05 | 7.05 | 7.05 | 3.3K |
| 10:15 | 6.94 | 7.09 | 6.94 | 7.08 | 2.1K |
| 10:25 | 7.18 | 7.18 | 7.18 | 7.18 | 1.0K |
| 10:30 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 10:45 | 7.00 | 7.00 | 7.00 | 7.00 | 0.7K |
| 10:50 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 11:00 | 7.16 | 7.16 | 7.16 | 7.16 | 0.5K |
| 11:05 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 11:15 | 7.17 | 7.17 | 7.17 | 7.17 | 0.4K |
| 11:20 | 7.20 | 7.20 | 7.20 | 7.20 | 1.7K |
| 11:25 | 7.10 | 7.10 | 6.98 | 6.98 | 0.8K |
| 11:30 | 6.94 | 7.00 | 6.94 | 7.00 | 3.1K |
| 11:35 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |
| 11:40 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 11:45 | 7.00 | 7.04 | 7.00 | 7.04 | 1.4K |
| 11:55 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |
| 12:10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 12:25 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 12:30 | 7.10 | 7.15 | 7.10 | 7.15 | 0.1K |
| 12:35 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 12:40 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 12:45 | 7.12 | 7.12 | 7.12 | 7.12 | 1.4K |
| 12:50 | 7.01 | 7.12 | 7.00 | 7.11 | 0.2K |
| 13:10 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |
| 13:15 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 13:20 | 7.02 | 7.11 | 7.02 | 7.11 | 0.3K |
| 13:25 | 7.11 | 7.11 | 7.11 | 7.11 | 0.7K |
| 14:00 | 7.11 | 7.11 | 7.11 | 7.11 | 0.1K |
| 14:15 | 7.11 | 7.11 | 7.11 | 7.11 | 0.2K |
| 14:55 | 7.09 | 7.09 | 7.09 | 7.09 | 0.3K |
| 15:00 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 15:30 | 7.04 | 7.04 | 7.03 | 7.03 | 0.6K |
| 15:35 | 7.03 | 7.03 | 7.00 | 7.00 | 1.5K |
| 15:40 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 15:45 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 15:55 | 7.00 | 7.00 | 7.00 | 7.00 | 0.5K |
| 16:20 | 7.07 | 7.07 | 7.07 | 7.07 | 0.4K |
| 16:35 | 7.10 | 7.10 | 7.10 | 7.10 | 1.2K |
| 17:00 | 7.07 | 7.07 | 7.07 | 7.07 | 0.4K |
| 17:05 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |