6.18
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 09:20 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 09:35 | 7.23 | 7.28 | 7.23 | 7.28 | 0.1K |
| 09:40 | 7.29 | 7.29 | 7.20 | 7.20 | 0.3K |
| 09:50 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 10:50 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 11:20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 11:30 | 7.25 | 7.41 | 7.25 | 7.41 | 5.7K |
| 11:50 | 7.42 | 7.42 | 7.42 | 7.42 | 0.4K |
| 11:55 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0K |
| 12:00 | 7.42 | 7.52 | 7.42 | 7.52 | 3.6K |
| 12:05 | 7.52 | 7.52 | 7.52 | 7.52 | 0.6K |
| 12:10 | 7.40 | 7.40 | 7.40 | 7.40 | 0.3K |
| 12:15 | 7.45 | 7.45 | 7.45 | 7.45 | 0.7K |
| 12:20 | 7.49 | 7.49 | 7.49 | 7.49 | 0.5K |
| 12:25 | 7.52 | 7.60 | 7.52 | 7.60 | 1.2K |
| 12:30 | 7.58 | 7.58 | 7.58 | 7.58 | 0.2K |
| 12:35 | 7.52 | 7.63 | 7.52 | 7.63 | 0.1K |
| 12:40 | 7.64 | 7.64 | 7.64 | 7.64 | 0.5K |
| 12:45 | 7.55 | 7.55 | 7.55 | 7.55 | 0.3K |
| 12:50 | 7.60 | 7.65 | 7.60 | 7.65 | 1.4K |
| 12:55 | 7.68 | 7.70 | 7.68 | 7.70 | 0.6K |
| 13:00 | 7.69 | 7.70 | 7.69 | 7.70 | 0.2K |
| 13:10 | 7.70 | 7.70 | 7.61 | 7.61 | 0.3K |
| 13:15 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 13:20 | 7.58 | 7.64 | 7.58 | 7.64 | 1.4K |
| 13:25 | 7.62 | 7.62 | 7.62 | 7.62 | 0.2K |
| 13:30 | 7.62 | 7.62 | 7.62 | 7.62 | 0.4K |
| 13:35 | 7.64 | 7.69 | 7.64 | 7.69 | 1.6K |
| 13:40 | 7.70 | 7.70 | 7.70 | 7.70 | 2.0K |
| 13:50 | 7.70 | 7.74 | 7.64 | 7.74 | 2.9K |
| 13:55 | 7.74 | 7.75 | 7.74 | 7.75 | 1.3K |
| 14:10 | 7.80 | 7.85 | 7.70 | 7.70 | 4.4K |
| 14:15 | 7.70 | 7.70 | 7.70 | 7.70 | 0.1K |
| 14:20 | 7.74 | 7.74 | 7.70 | 7.70 | 0.0K |
| 14:25 | 7.66 | 7.70 | 7.66 | 7.67 | 0.4K |
| 14:30 | 7.71 | 7.74 | 7.71 | 7.74 | 0.1K |
| 14:40 | 7.74 | 7.74 | 7.74 | 7.74 | 0.2K |
| 14:45 | 7.66 | 7.66 | 7.66 | 7.66 | 0.2K |
| 14:50 | 7.65 | 7.73 | 7.65 | 7.73 | 1.8K |
| 14:55 | 7.69 | 7.69 | 7.69 | 7.69 | 0.1K |
| 15:05 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 15:10 | 7.65 | 7.65 | 7.65 | 7.65 | 0.6K |
| 15:20 | 7.66 | 7.69 | 7.66 | 7.68 | 0.2K |
| 15:25 | 7.68 | 7.68 | 7.66 | 7.66 | 0.2K |
| 15:30 | 7.66 | 7.66 | 7.64 | 7.64 | 0.9K |
| 15:45 | 7.64 | 7.64 | 7.62 | 7.62 | 0.5K |
| 15:50 | 7.68 | 7.70 | 7.60 | 7.61 | 1.6K |
| 16:00 | 7.61 | 7.61 | 7.60 | 7.60 | 1.3K |
| 16:05 | 7.66 | 7.68 | 7.66 | 7.68 | 0.6K |
| 16:15 | 7.66 | 7.66 | 7.66 | 7.66 | 0.1K |
| 16:25 | 7.66 | 7.66 | 7.66 | 7.66 | 0.3K |
| 16:30 | 7.66 | 7.66 | 7.66 | 7.66 | 0.2K |
| 16:35 | 7.66 | 7.66 | 7.66 | 7.66 | 0.4K |
| 16:40 | 7.68 | 7.68 | 7.66 | 7.66 | 0.9K |
| 16:45 | 7.66 | 7.66 | 7.50 | 7.65 | 2.6K |
| 17:00 | 7.65 | 7.65 | 7.65 | 7.65 | 0.1K |
| 17:05 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |