Sunex

SNXP
🏛️ poland →
6.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.60 7.60 7.60 7.60 1.1K
09:10 7.58 7.67 7.58 7.60 0.4K
09:15 7.67 7.67 7.60 7.61 1.0K
09:20 7.61 7.61 7.60 7.60 0.6K
09:25 7.59 7.59 7.55 7.55 0.4K
09:30 7.55 7.55 7.55 7.55 0.1K
09:35 7.55 7.55 7.50 7.50 0.6K
09:40 7.50 7.50 7.49 7.49 1.0K
09:45 7.44 7.44 7.33 7.40 1.2K
09:50 7.39 7.39 7.39 7.39 0.0K
09:55 7.39 7.39 7.39 7.39 0.2K
10:05 7.32 7.32 7.32 7.32 1.0K
10:10 7.40 7.40 7.40 7.40 0.0K
10:20 7.39 7.39 7.39 7.39 0.1K
10:25 7.30 7.30 7.30 7.30 3.1K
10:35 7.31 7.31 7.31 7.31 0.2K
11:10 7.38 7.39 7.38 7.39 0.3K
11:15 7.40 7.40 7.33 7.33 0.4K
11:55 7.39 7.39 7.39 7.39 0.0K
12:05 7.32 7.32 7.32 7.32 0.5K
12:15 7.39 7.39 7.39 7.39 0.1K
13:20 7.35 7.35 7.35 7.35 0.5K
13:45 7.39 7.39 7.39 7.39 0.1K
14:35 7.35 7.35 7.35 7.35 0.2K
15:05 7.36 7.36 7.36 7.36 0.5K
15:15 7.39 7.39 7.39 7.39 0.0K
15:45 7.39 7.39 7.39 7.39 0.0K
16:20 7.39 7.39 7.36 7.39 1.5K
16:30 7.40 7.40 7.40 7.40 1.1K
16:40 7.36 7.36 7.36 7.36 0.3K
16:45 7.33 7.33 7.32 7.32 1.1K
17:00 7.30 7.30 7.30 7.30 0.4K
17:05 7.30 7.30 7.30 7.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available