6.18
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.08 | 7.08 | 7.00 | 7.00 | 0.7K |
| 09:05 | 6.98 | 6.98 | 6.96 | 6.96 | 0.2K |
| 09:10 | 7.05 | 7.08 | 7.05 | 7.08 | 0.1K |
| 09:25 | 7.10 | 7.20 | 7.10 | 7.20 | 0.7K |
| 09:30 | 7.20 | 7.20 | 7.20 | 7.20 | 0.3K |
| 09:40 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 09:50 | 7.19 | 7.19 | 7.19 | 7.19 | 0.2K |
| 10:30 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 10:40 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 11:00 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |
| 11:10 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 11:40 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 12:05 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 12:15 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 12:30 | 7.08 | 7.08 | 7.08 | 7.08 | 0.3K |
| 12:40 | 7.08 | 7.08 | 7.08 | 7.08 | 0.4K |
| 13:05 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 13:20 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 14:40 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 14:45 | 7.12 | 7.12 | 7.04 | 7.04 | 0.3K |
| 14:50 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 15:05 | 7.04 | 7.04 | 7.04 | 7.04 | 0.3K |
| 16:00 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 16:05 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 16:20 | 7.13 | 7.13 | 7.13 | 7.13 | 0.3K |
| 16:30 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 16:35 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 16:45 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |
| 17:00 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 17:05 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |