6.19
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 09:35 | 6.86 | 6.91 | 6.86 | 6.91 | 2.6K |
| 09:40 | 6.90 | 6.91 | 6.90 | 6.91 | 0.1K |
| 09:45 | 6.88 | 6.88 | 6.88 | 6.88 | 0.1K |
| 10:00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |
| 10:05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 10:10 | 7.09 | 7.09 | 7.09 | 7.09 | 0.7K |
| 10:55 | 7.09 | 7.09 | 7.09 | 7.09 | 0.7K |
| 11:40 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 11:45 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 13:00 | 7.01 | 7.01 | 7.01 | 7.01 | 0.5K |
| 14:10 | 7.01 | 7.01 | 7.01 | 7.01 | 0.5K |
| 14:50 | 7.05 | 7.05 | 7.05 | 7.05 | 1.0K |
| 15:20 | 7.12 | 7.18 | 7.12 | 7.18 | 3.9K |
| 15:30 | 7.03 | 7.03 | 7.03 | 7.03 | 0.1K |
| 15:35 | 7.04 | 7.14 | 7.04 | 7.14 | 0.0K |
| 16:15 | 7.03 | 7.03 | 7.03 | 7.03 | 0.1K |
| 16:20 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 16:45 | 7.03 | 7.03 | 6.90 | 6.91 | 1.3K |
| 17:00 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |
| 17:05 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |