6.19
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |
| 09:15 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |
| 09:20 | 7.06 | 7.06 | 7.00 | 7.00 | 0.2K |
| 10:10 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 10:30 | 7.06 | 7.06 | 7.02 | 7.02 | 0.6K |
| 11:00 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 11:05 | 7.02 | 7.02 | 7.02 | 7.02 | 0.3K |
| 11:15 | 7.07 | 7.07 | 7.02 | 7.02 | 0.2K |
| 11:50 | 7.00 | 7.00 | 7.00 | 7.00 | 2.4K |
| 12:20 | 7.00 | 7.00 | 7.00 | 7.00 | 0.8K |
| 12:25 | 7.03 | 7.03 | 7.03 | 7.03 | 1.5K |
| 12:30 | 7.00 | 7.00 | 6.93 | 6.93 | 2.9K |
| 12:40 | 6.92 | 7.06 | 6.86 | 7.06 | 4.1K |
| 12:45 | 6.86 | 6.86 | 6.86 | 6.86 | 0.3K |
| 13:05 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0K |
| 13:15 | 6.98 | 6.98 | 6.98 | 6.98 | 0.1K |
| 13:45 | 7.00 | 7.00 | 6.98 | 6.98 | 0.3K |
| 13:50 | 6.98 | 7.02 | 6.98 | 7.02 | 0.0K |
| 14:35 | 6.98 | 6.98 | 6.98 | 6.98 | 0.8K |
| 14:45 | 6.98 | 7.02 | 6.98 | 7.02 | 0.3K |
| 14:50 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |
| 14:55 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 15:30 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0K |
| 15:35 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0K |
| 15:45 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0K |
| 16:00 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0K |
| 16:10 | 7.04 | 7.04 | 6.97 | 6.97 | 0.1K |
| 16:15 | 6.97 | 6.97 | 6.97 | 6.97 | 1.0K |
| 16:20 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0K |
| 16:45 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0K |
| 17:00 | 7.03 | 7.03 | 7.03 | 7.03 | 0.1K |
| 17:05 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |