6.19
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.4K |
| 09:25 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 09:30 | 7.00 | 7.00 | 7.00 | 7.00 | 1.3K |
| 09:35 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 09:50 | 7.02 | 7.02 | 7.02 | 7.02 | 2.0K |
| 10:00 | 6.97 | 6.97 | 6.97 | 6.97 | 0.3K |
| 10:30 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0K |
| 10:45 | 6.97 | 6.97 | 6.97 | 6.97 | 0.2K |
| 10:50 | 6.97 | 6.97 | 6.97 | 6.97 | 0.8K |
| 11:40 | 6.96 | 6.96 | 6.96 | 6.96 | 0.1K |
| 12:15 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 12:35 | 7.00 | 7.00 | 7.00 | 7.00 | 0.5K |
| 13:00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 13:20 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 13:30 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 14:15 | 7.02 | 7.02 | 7.02 | 7.02 | 1.0K |
| 14:40 | 7.04 | 7.04 | 7.04 | 7.04 | 0.7K |
| 14:45 | 7.04 | 7.04 | 7.04 | 7.04 | 0.7K |
| 14:50 | 7.08 | 7.08 | 7.08 | 7.08 | 0.5K |
| 15:00 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 15:05 | 7.09 | 7.18 | 7.09 | 7.18 | 5.1K |
| 15:10 | 7.25 | 7.43 | 7.25 | 7.37 | 6.6K |
| 15:15 | 7.38 | 7.58 | 7.38 | 7.58 | 6.6K |
| 15:20 | 7.51 | 7.51 | 7.24 | 7.24 | 4.2K |
| 15:25 | 7.26 | 7.26 | 7.20 | 7.20 | 0.4K |
| 15:30 | 7.38 | 7.38 | 7.28 | 7.28 | 0.3K |
| 15:35 | 7.30 | 7.30 | 7.30 | 7.30 | 1.4K |
| 16:00 | 7.27 | 7.35 | 7.27 | 7.35 | 0.0K |
| 16:05 | 7.40 | 7.40 | 7.40 | 7.40 | 3.2K |
| 16:15 | 7.39 | 7.40 | 7.39 | 7.40 | 4.9K |
| 16:20 | 7.44 | 7.50 | 7.44 | 7.50 | 3.2K |
| 16:25 | 7.50 | 7.50 | 7.50 | 7.50 | 0.3K |
| 16:30 | 7.58 | 7.58 | 7.58 | 7.58 | 0.2K |
| 16:35 | 7.35 | 7.55 | 7.34 | 7.52 | 0.7K |
| 16:45 | 7.33 | 7.50 | 7.33 | 7.50 | 0.4K |
| 17:00 | 7.32 | 7.32 | 7.32 | 7.32 | 1.5K |
| 17:05 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0K |