Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Sunex
SNXP
🏛️
poland
→
6.57
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-22
2025-09-19
2025-09-18
2025-09-17
2025-09-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
88.00
2015-01-23
Historical Low
0.49
2018-11-14
Volume Extremes
Volume Peak
1.1M
2020-07-09
Volume Low
0.0M
2017-10-10
Data Statistics
Rise Proportion
40.7%
Start: 2015-01-02
Fall Proportion
49.3%
Total2632Trading Days
Daily Change Extremes
Max Daily Gain
+42.72%
2015-01-29
Max Daily Loss
-80.00%
2018-07-04
Monthly Change Extremes
Max Monthly Gain
+152.96%
2022-06
Max Monthly Loss
-82.29%
2018-08
Related Stocks
Skoczkowska Fabryka Kapeluszy Polkap
SFK
0.7900
Stomil Sanok SA
SNK
23.0000
Madmind Studio
MMSP
1.1400
Movie Games
MOVP
13.3600
Promise
PROP
9.1000
Ekipa Holding
EEE1
2.0900
Cpi Fim
OPGP
4.1400
Foto Volt Eko Energia
FVEP
0.4700
Izostal SA
IZS
3.1600
Eko Export SA
EEX
1.6300
Hot Stocks
Second Chamber
PIX
0.0520
Fintech SA
FTH
0.2590
Baltic Bridge
WISP
0.0450
Eko Oze
EKE
0.0890
Falcon Games
FLG
0.2840
GENRG
GNGP
0.1790
Centurion Finance SA
CTFP
2.0600
Grupa HRC SA
HRCP
0.9350
Przedsiebiorstwo Robot
EPRP
7.0500
Raen
RAE
0.6250