Sunfar Computer

6154
🏛️ taiwan →
14.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 17.85 17.85 17.70 17.75 0.0M
2021-12-29 17.75 17.90 17.65 17.75 0.0M
2021-12-28 17.65 17.70 17.60 17.70 0.0M
2021-12-27 17.70 17.80 17.70 17.75 0.0M
2021-12-24 17.70 17.80 17.65 17.70 0.0M
2021-12-23 17.75 17.75 17.65 17.70 0.0M
2021-12-22 17.70 17.70 17.60 17.60 0.0M
2021-12-21 17.75 17.75 17.60 17.70 0.0M
2021-12-20 17.60 17.75 17.60 17.75 0.0M
2021-12-17 17.80 17.80 17.60 17.60 0.0M
2021-12-16 17.70 17.80 17.70 17.80 0.0M
2021-12-15 17.70 17.75 17.60 17.70 0.0M
2021-12-14 17.90 17.90 17.60 17.75 0.0M
2021-12-13 17.90 17.95 17.65 17.80 0.0M
2021-12-10 17.85 17.85 17.65 17.80 0.0M
2021-12-09 17.75 18.00 17.75 17.90 0.0M
2021-12-08 17.95 17.95 17.65 17.80 0.0M
2021-12-07 18.00 18.00 17.75 17.80 0.0M
2021-12-06 17.85 17.95 17.80 17.90 0.0M
2021-12-03 18.00 18.00 17.80 17.85 0.0M
2021-12-02 18.10 18.10 17.65 17.90 0.0M
2021-12-01 17.80 18.10 17.70 18.05 0.0M
2021-11-30 17.85 17.90 17.70 17.80 0.0M
2021-11-29 17.60 17.70 17.40 17.60 0.0M
2021-11-26 18.00 18.00 17.70 17.80 0.0M
2021-11-25 17.90 18.05 17.90 18.00 0.0M
2021-11-24 17.95 18.00 17.85 17.85 0.0M
2021-11-23 18.20 18.45 18.00 18.00 0.0M
2021-11-22 17.90 18.15 17.85 18.10 0.0M
2021-11-19 18.10 18.10 17.85 17.85 0.0M
2021-11-18 18.15 18.15 17.85 17.95 0.0M
2021-11-17 17.95 18.00 17.80 17.95 0.0M
2021-11-16 18.00 18.05 17.85 17.95 0.0M
2021-11-15 18.10 18.30 18.00 18.05 0.0M
2021-11-12 18.00 18.25 17.95 18.05 0.0M
2021-11-11 18.10 18.15 18.00 18.05 0.0M
2021-11-10 18.25 18.25 17.90 18.10 0.0M
2021-11-09 18.50 18.50 17.90 18.00 0.0M
2021-11-08 18.60 18.60 18.40 18.40 0.0M
2021-11-05 18.70 18.85 18.55 18.60 0.0M
2021-11-04 18.30 18.85 18.30 18.65 0.0M
2021-11-03 18.20 18.35 18.00 18.20 0.0M
2021-11-02 18.25 18.25 18.00 18.05 0.0M
2021-11-01 18.10 18.40 18.10 18.25 0.0M
2021-10-29 17.95 18.15 17.85 18.05 0.0M
2021-10-28 17.95 18.00 17.75 17.85 0.0M
2021-10-27 18.00 18.15 17.85 17.95 0.0M
2021-10-26 17.85 17.90 17.85 17.85 0.0M
2021-10-25 18.00 18.00 17.75 17.80 0.0M
2021-10-22 18.05 18.05 17.75 17.75 0.0M
2021-10-21 18.20 18.20 18.00 18.05 0.0M
2021-10-20 18.40 18.40 18.15 18.20 0.0M
2021-10-19 18.25 18.85 18.15 18.25 0.0M
2021-10-18 17.85 18.00 17.50 17.95 0.0M
2021-10-15 17.45 17.65 17.30 17.50 0.0M
2021-10-14 17.35 17.45 17.20 17.25 0.0M
2021-10-13 17.75 17.90 17.10 17.40 0.0M
2021-10-12 17.95 18.30 17.75 17.85 0.0M
2021-10-08 18.35 18.50 18.05 18.25 0.0M
2021-10-07 17.90 18.15 17.85 18.10 0.0M
2021-10-06 18.20 18.30 17.70 17.85 0.0M
2021-10-05 17.65 18.20 17.30 18.15 0.0M
2021-10-04 18.40 18.45 17.65 17.80 0.0M
2021-10-01 18.55 18.80 17.80 18.05 0.0M
2021-09-30 18.75 18.90 18.55 18.85 0.0M
2021-09-29 18.95 18.95 18.20 18.50 0.0M
2021-09-28 19.35 19.35 18.95 19.10 0.0M
2021-09-27 19.30 19.55 19.10 19.30 0.0M
2021-09-24 19.35 19.55 19.25 19.25 0.0M
2021-09-23 20.00 20.25 19.30 19.40 0.0M
2021-09-22 19.10 20.20 18.85 19.80 0.0M
2021-09-17 20.35 21.05 19.55 19.60 0.0M
2021-09-16 19.30 20.40 19.05 20.25 0.0M
2021-09-15 19.05 19.45 18.90 19.30 0.0M
2021-09-14 19.30 19.40 18.95 19.00 0.0M
2021-09-13 18.90 19.50 18.85 19.25 0.0M
2021-09-10 19.10 19.30 19.05 19.25 0.0M
2021-09-09 19.50 19.50 18.90 19.10 0.0M
2021-09-08 19.20 19.75 19.05 19.45 0.0M
2021-09-07 18.70 19.35 18.65 19.20 0.0M
2021-09-06 19.55 19.55 18.65 18.80 0.0M
2021-09-03 19.50 19.75 19.30 19.40 0.0M
2021-09-02 19.70 19.80 19.15 19.25 0.0M
2021-09-01 19.80 20.15 19.60 19.80 0.0M
2021-08-31 20.40 20.75 19.80 19.90 0.0M
2021-08-30 19.90 21.00 19.60 20.75 0.0M
2021-08-27 18.90 19.35 18.90 19.15 0.0M
2021-08-26 18.70 18.95 18.45 18.75 0.0M
2021-08-25 18.00 19.35 18.00 18.70 0.0M
2021-08-24 18.20 18.20 17.70 17.90 0.0M
2021-08-23 17.85 18.25 17.60 18.15 0.0M
2021-08-20 17.35 17.50 17.00 17.30 0.0M
2021-08-19 18.00 18.00 17.25 17.35 0.0M
2021-08-18 17.55 18.15 17.15 18.00 0.0M
2021-08-17 18.30 18.50 17.55 17.70 0.0M
2021-08-16 18.00 18.15 16.85 17.95 0.0M
2021-08-13 17.80 18.40 17.70 17.70 0.0M
2021-08-12 17.50 17.80 17.05 17.75 0.0M
2021-08-11 17.70 18.20 17.45 17.55 0.0M
2021-08-10 18.95 18.95 17.55 17.85 0.0M
2021-08-09 19.25 19.45 18.75 19.25 0.0M
2021-08-06 19.45 19.80 19.00 19.20 0.0M
2021-08-05 19.60 19.85 19.45 19.50 0.0M
2021-08-04 20.20 20.20 19.60 19.65 0.0M
2021-08-03 19.80 20.05 19.45 19.65 0.0M
2021-08-02 20.00 20.45 19.65 19.85 0.0M
2021-07-30 20.50 20.50 19.30 19.40 0.0M
2021-07-29 19.40 20.10 18.95 19.75 0.0M
2021-07-28 19.10 19.70 18.40 19.30 0.0M
2021-07-27 22.65 22.65 20.40 20.40 0.0M
2021-07-26 22.65 22.65 22.60 22.65 0.0M
2021-07-23 19.30 20.60 19.30 20.60 0.0M
2021-07-22 19.10 19.10 18.65 18.75 0.0M
2021-07-21 19.15 19.35 18.50 18.65 0.0M
2021-07-20 18.95 19.30 18.70 18.85 0.0M
2021-07-19 19.05 19.45 18.65 18.95 0.0M
2021-07-16 19.50 19.75 19.00 19.30 0.0M
2021-07-15 19.00 19.90 19.00 19.40 0.0M
2021-07-14 20.60 20.60 18.15 18.95 0.0M
2021-07-13 23.15 23.75 19.80 19.85 0.0M
2021-07-12 20.90 21.90 20.85 21.90 0.0M
2021-07-09 19.05 19.95 18.40 19.95 0.0M
2021-07-08 17.25 18.15 16.80 18.15 0.0M
2021-07-07 16.40 16.55 16.35 16.50 0.0M
2021-07-06 16.80 16.90 16.50 16.55 0.0M
2021-07-05 16.60 16.80 16.50 16.80 0.0M
2021-07-02 16.90 17.00 16.40 16.50 0.0M
2021-07-01 17.30 17.30 16.50 16.60 0.0M
2021-06-30 16.90 17.20 16.55 16.85 0.0M
2021-06-29 17.60 17.85 16.30 16.70 0.0M
2021-06-28 18.00 18.50 17.75 17.75 0.0M
2021-06-25 18.40 19.00 17.80 18.20 0.0M
2021-06-24 17.20 18.45 17.10 18.25 0.0M
2021-06-23 18.15 18.20 17.00 17.30 0.0M
2021-06-22 18.70 19.10 17.80 18.05 0.0M
2021-06-21 18.70 19.70 18.05 18.05 0.0M
2021-06-18 18.00 18.80 17.70 18.20 0.0M
2021-06-17 17.85 18.95 17.50 17.55 0.0M
2021-06-16 16.25 17.25 16.00 17.25 0.0M
2021-06-15 15.60 15.95 15.25 15.70 0.0M
2021-06-11 15.90 17.00 15.25 15.80 0.0M
2021-06-10 15.70 16.15 15.60 16.15 0.0M
2021-06-09 13.80 14.70 13.80 14.70 0.0M
2021-06-08 13.40 13.40 13.30 13.40 0.0M
2021-06-07 13.25 13.45 13.20 13.30 0.0M
2021-06-04 13.20 13.20 13.05 13.10 0.0M
2021-06-03 13.10 13.15 13.10 13.10 0.0M
2021-06-02 13.20 13.20 13.10 13.10 0.0M
2021-06-01 13.05 13.15 13.00 13.15 0.0M
2021-05-31 13.00 13.10 13.00 13.05 0.0M
2021-05-28 13.10 13.15 13.05 13.15 0.0M
2021-05-27 13.20 13.20 12.90 13.05 0.0M
2021-05-26 13.00 13.20 13.00 13.00 0.0M
2021-05-25 13.10 13.10 12.95 13.00 0.0M
2021-05-24 12.95 13.10 12.95 13.00 0.0M
2021-05-21 13.30 13.30 13.10 13.20 0.0M
2021-05-20 13.35 13.35 13.05 13.15 0.0M
2021-05-19 13.10 13.15 13.00 13.10 0.0M
2021-05-18 13.10 13.10 12.90 12.95 0.0M
2021-05-17 12.60 12.95 12.40 12.95 0.0M
2021-05-14 12.90 13.10 12.80 12.90 0.0M
2021-05-13 12.60 12.95 12.55 12.80 0.0M
2021-05-12 13.20 13.20 12.45 12.80 0.0M
2021-05-11 13.65 13.65 13.15 13.15 0.0M
2021-05-10 13.50 13.70 13.50 13.60 0.0M
2021-05-07 13.55 13.60 13.35 13.50 0.0M
2021-05-06 13.35 13.50 13.35 13.40 0.0M
2021-05-05 13.30 13.55 13.30 13.45 0.0M
2021-05-04 13.35 13.60 13.20 13.25 0.0M
2021-05-03 13.65 13.70 13.50 13.50 0.0M
2021-04-29 13.80 13.85 13.60 13.75 0.0M
2021-04-28 13.65 13.80 13.55 13.75 0.0M
2021-04-27 13.60 13.70 13.60 13.60 0.0M
2021-04-26 13.60 13.70 13.15 13.60 0.0M
2021-04-23 13.55 13.60 13.45 13.60 0.0M
2021-04-22 13.70 13.80 13.40 13.60 0.0M
2021-04-21 13.70 13.70 13.60 13.70 0.0M
2021-04-20 13.70 13.80 13.70 13.70 0.0M
2021-04-19 13.55 13.60 13.45 13.60 0.0M
2021-04-16 13.45 13.60 13.45 13.55 0.0M
2021-04-15 13.40 13.55 13.30 13.45 0.0M
2021-04-14 13.60 13.60 13.20 13.25 0.0M
2021-04-13 13.65 13.80 13.55 13.55 0.0M
2021-04-12 13.50 13.70 13.45 13.65 0.0M
2021-04-09 13.30 13.45 13.30 13.40 0.0M
2021-04-08 13.45 13.45 13.30 13.30 0.0M
2021-04-07 13.30 13.35 13.20 13.35 0.0M
2021-04-06 13.30 13.35 13.20 13.20 0.0M
2021-04-01 13.25 13.30 13.15 13.25 0.0M
2021-03-31 13.30 13.30 13.15 13.20 0.0M
2021-03-30 13.20 13.25 13.20 13.20 0.0M
2021-03-29 13.20 13.25 13.15 13.15 0.0M
2021-03-26 13.25 13.25 13.20 13.25 0.0M
2021-03-25 13.30 13.30 13.20 13.25 0.0M
2021-03-24 13.30 13.35 13.15 13.30 0.0M
2021-03-23 13.30 13.45 13.25 13.30 0.0M
2021-03-22 13.20 13.30 13.20 13.20 0.0M
2021-03-19 13.05 13.20 13.05 13.15 0.0M
2021-03-18 13.05 13.15 13.00 13.05 0.0M
2021-03-17 13.20 13.20 13.05 13.05 0.0M
2021-03-16 13.20 13.40 13.15 13.20 0.0M
2021-03-15 13.10 13.20 13.00 13.15 0.0M
2021-03-12 12.85 13.15 12.85 13.10 0.0M
2021-03-11 12.85 12.85 12.80 12.85 0.0M
2021-03-10 12.80 12.80 12.80 12.80 0.0M
2021-03-09 12.75 12.80 12.75 12.80 0.0M
2021-03-08 12.75 12.80 12.75 12.80 0.0M
2021-03-05 12.70 12.80 12.70 12.70 0.0M
2021-03-04 12.70 12.75 12.70 12.70 0.0M
2021-03-03 12.70 12.80 12.70 12.70 0.0M
2021-03-02 12.80 12.80 12.70 12.70 0.0M
2021-02-26 12.75 12.80 12.70 12.70 0.0M
2021-02-25 12.80 12.80 12.75 12.75 0.0M
2021-02-24 12.85 12.85 12.80 12.80 0.0M
2021-02-23 12.85 12.85 12.80 12.80 0.0M
2021-02-22 12.75 12.85 12.70 12.75 0.0M
2021-02-19 12.75 12.85 12.70 12.70 0.0M
2021-02-18 12.75 12.80 12.70 12.75 0.0M
2021-02-17 12.70 12.75 12.60 12.75 0.0M
2021-02-05 12.65 12.65 12.60 12.65 0.0M
2021-02-04 12.70 12.70 12.65 12.65 0.0M
2021-02-03 12.75 12.75 12.60 12.60 0.0M
2021-02-02 12.65 12.65 12.60 12.60 0.0M
2021-02-01 12.50 12.60 12.45 12.55 0.0M
2021-01-29 12.70 12.70 12.60 12.60 0.0M
2021-01-28 12.70 12.70 12.70 12.70 0.0M
2021-01-27 12.75 12.75 12.60 12.70 0.0M
2021-01-26 12.75 12.75 12.70 12.75 0.0M
2021-01-25 12.75 12.80 12.70 12.75 0.0M
2021-01-22 12.85 12.85 12.60 12.70 0.0M
2021-01-21 12.80 12.80 12.75 12.80 0.0M
2021-01-20 12.95 12.95 12.80 12.80 0.0M
2021-01-19 12.90 13.10 12.85 13.00 0.0M
2021-01-18 12.85 12.90 12.80 12.85 0.0M
2021-01-15 13.05 13.05 12.85 12.90 0.0M
2021-01-14 12.90 13.10 12.90 13.00 0.0M
2021-01-13 12.90 13.00 12.90 12.90 0.0M
2021-01-12 12.95 12.95 12.85 12.90 0.0M
2021-01-11 12.90 13.05 12.90 12.95 0.0M
2021-01-08 12.95 12.95 12.90 12.95 0.0M
2021-01-07 12.85 13.00 12.85 12.90 0.0M
2021-01-06 13.20 13.20 12.90 12.95 0.0M
2021-01-05 13.15 13.15 13.05 13.05 0.0M
2021-01-04 13.10 13.10 13.00 13.00 0.0M