Sung Gang Asset Management

6240
🏛️ taiwan →
18.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 18.20 18.20 18.15 18.15 0.0M
2025-10-01 18.20 18.50 18.20 18.50 0.0M
2025-09-30 18.60 18.95 18.35 18.35 0.0M
2025-09-26 18.80 18.80 18.10 18.10 0.0M
2025-09-25 19.05 19.05 19.00 19.00 0.0M
2025-09-24 19.20 19.35 19.15 19.30 0.0M
2025-09-23 19.70 19.70 19.30 19.50 0.0M
2025-09-22 19.05 19.85 19.00 19.35 0.0M
2025-09-19 19.25 19.30 19.00 19.25 0.0M
2025-09-18 19.30 19.30 19.30 19.30 0.0M
2025-09-17 19.35 20.05 19.05 19.55 0.0M
2025-09-16 19.05 19.45 19.00 19.30 0.0M
2025-09-15 19.35 19.65 19.35 19.45 0.0M
2025-09-12 19.40 19.50 19.40 19.50 0.0M
2025-09-11 19.50 19.50 19.45 19.50 0.0M
2025-09-10 19.65 19.80 19.20 19.55 0.1M
2025-09-09 19.65 19.65 19.65 19.65 0.0M
2025-09-08 19.75 19.75 19.40 19.60 0.0M
2025-09-05 19.40 20.45 19.40 19.50 0.1M
2025-09-04 19.35 19.65 19.35 19.55 0.0M
2025-09-02 19.65 19.65 19.65 19.65 0.0M
2025-09-01 19.50 19.85 19.50 19.85 0.0M
2025-08-29 19.85 19.90 19.35 19.65 0.2M
2025-08-28 19.80 19.80 19.80 19.80 0.0M
2025-08-27 20.20 20.20 20.00 20.00 0.0M
2025-08-25 20.30 20.45 20.30 20.45 0.0M
2025-08-22 20.20 20.30 19.60 19.65 0.0M
2025-08-21 20.30 20.65 20.20 20.20 0.0M
2025-08-20 20.10 20.30 19.85 20.30 0.0M
2025-08-19 20.50 20.50 20.50 20.50 0.0M
2025-08-18 20.45 20.85 20.45 20.45 0.0M
2025-08-15 20.60 20.90 20.35 20.45 0.0M
2025-08-14 21.15 21.35 20.60 20.80 0.1M
2025-08-13 20.80 21.65 20.80 21.05 0.1M
2025-08-12 20.95 21.40 20.75 20.75 0.0M
2025-08-11 21.30 21.75 20.95 20.95 0.1M
2025-08-08 21.85 22.50 21.30 21.30 0.1M
2025-08-07 22.65 22.65 21.80 21.85 0.0M
2025-08-06 23.45 23.45 22.65 22.65 0.1M
2025-08-05 22.15 23.25 22.15 23.00 0.1M
2025-08-04 21.70 22.75 20.80 22.15 0.1M
2025-08-01 21.55 21.80 21.25 21.65 0.1M
2025-07-31 21.30 22.20 21.20 21.25 0.1M
2025-07-30 21.95 22.20 21.30 21.30 0.0M
2025-07-29 21.70 21.95 21.30 21.95 0.0M
2025-07-28 22.30 22.30 21.40 21.55 0.0M
2025-07-25 21.30 22.15 20.80 21.55 0.1M
2025-07-24 20.80 22.10 20.80 21.30 0.1M
2025-07-23 20.80 21.40 20.70 21.00 0.0M
2025-07-22 21.20 21.45 20.70 20.70 0.0M
2025-07-21 21.35 21.70 20.90 20.95 0.0M
2025-07-18 20.35 21.65 20.20 21.00 0.1M
2025-07-17 20.20 21.00 20.00 20.50 0.0M
2025-07-16 20.00 20.05 20.00 20.00 0.0M
2025-07-15 20.40 20.50 19.95 20.00 0.0M
2025-07-14 19.90 20.60 19.90 20.40 0.0M
2025-07-11 19.55 20.85 19.55 19.90 0.2M
2025-07-10 21.05 21.40 20.80 20.95 0.1M
2025-07-09 23.00 23.00 22.20 22.20 0.0M
2025-07-08 23.75 23.75 22.80 23.30 0.1M
2025-07-07 22.20 24.25 22.20 23.80 0.2M
2025-07-04 23.00 23.70 22.20 22.20 0.1M
2025-07-03 21.35 23.25 21.35 22.90 0.1M
2025-07-02 22.50 22.50 21.40 21.40 0.0M
2025-07-01 21.45 22.85 21.10 21.70 0.1M
2025-06-30 20.55 21.95 19.90 21.45 0.1M
2025-06-27 20.50 21.80 20.10 21.15 0.1M
2025-06-26 19.95 19.95 19.85 19.85 0.0M
2025-06-25 20.20 20.20 19.75 19.85 0.0M
2025-06-24 19.80 19.85 19.70 19.75 0.0M
2025-06-23 19.70 20.10 19.70 19.80 0.0M
2025-06-20 20.70 20.80 20.25 20.40 0.0M
2025-06-19 20.90 20.90 20.25 20.55 0.0M
2025-06-18 21.20 21.20 20.10 20.45 0.0M
2025-06-17 19.95 21.05 19.95 20.50 0.0M
2025-06-12 20.15 20.15 19.90 19.95 0.0M
2025-06-11 19.95 20.05 19.95 20.05 0.0M
2025-06-10 19.85 19.90 19.85 19.90 0.0M
2025-06-06 19.90 20.20 19.90 19.95 0.0M
2025-06-05 19.80 19.85 19.80 19.85 0.0M
2025-06-04 19.70 19.95 19.70 19.70 0.0M
2025-06-03 21.50 22.15 19.65 19.80 0.0M
2025-06-02 20.10 20.65 20.05 20.50 0.0M
2025-05-29 20.75 20.80 20.70 20.75 0.0M
2025-05-28 20.75 21.00 20.60 20.70 0.0M
2025-05-27 21.00 21.00 21.00 21.00 0.0M
2025-05-26 20.80 21.45 20.60 20.85 0.0M
2025-05-23 19.85 20.15 19.85 19.90 0.0M
2025-05-22 20.50 20.50 19.45 19.90 0.0M
2025-05-21 20.40 20.40 20.35 20.40 0.0M
2025-05-20 20.35 20.35 20.35 20.35 0.0M
2025-05-19 20.10 20.30 19.95 20.30 0.0M
2025-05-16 20.30 20.30 19.95 19.95 0.0M
2025-05-15 20.00 20.30 20.00 20.30 0.0M
2025-05-14 19.70 19.70 19.70 19.70 0.0M
2025-05-13 19.95 19.95 19.95 19.95 0.0M
2025-05-12 19.45 19.85 19.45 19.85 0.0M
2025-05-09 19.80 19.80 19.75 19.80 0.0M
2025-05-08 19.45 19.50 19.45 19.50 0.0M
2025-05-07 19.45 19.50 19.30 19.45 0.0M
2025-05-06 19.35 19.45 19.35 19.45 0.0M
2025-05-05 19.25 19.35 19.20 19.30 0.0M
2025-05-02 19.50 19.75 19.45 19.50 0.0M
2025-04-30 19.35 19.50 19.30 19.40 0.0M
2025-04-29 19.25 19.80 19.05 19.50 0.1M
2025-04-28 19.10 19.40 19.10 19.40 0.0M
2025-04-25 19.50 19.50 19.25 19.30 0.0M
2025-04-24 19.40 19.65 19.10 19.15 0.0M
2025-04-23 19.05 20.30 19.05 19.55 0.1M
2025-04-22 19.00 19.25 18.60 18.60 0.0M
2025-04-21 19.20 19.30 18.55 18.65 0.0M
2025-04-18 18.50 19.95 18.50 19.20 0.1M
2025-04-17 18.45 18.60 18.25 18.45 0.0M
2025-04-16 18.55 18.85 18.20 18.25 0.0M
2025-04-15 17.40 18.90 17.40 18.55 0.0M
2025-04-14 17.15 17.90 17.15 17.30 0.1M
2025-04-11 17.55 18.15 17.55 17.60 0.0M
2025-04-10 17.05 18.80 17.05 17.85 0.1M
2025-04-09 18.85 18.85 17.60 17.60 0.0M
2025-04-08 18.20 19.55 17.35 19.55 0.1M
2025-04-07 19.45 19.50 19.20 19.20 0.1M
2025-04-02 22.05 22.05 21.30 21.30 0.0M
2025-04-01 21.65 22.25 21.25 21.60 0.0M
2025-03-31 21.20 21.80 21.05 21.25 0.0M
2025-03-28 21.95 21.95 21.65 21.65 0.0M
2025-03-27 22.25 22.45 22.05 22.10 0.0M
2025-03-26 22.20 22.25 22.15 22.25 0.0M
2025-03-25 22.20 22.55 22.20 22.25 0.0M
2025-03-24 22.15 22.60 21.80 22.05 0.0M
2025-03-21 21.90 23.80 21.90 22.30 0.1M
2025-03-20 21.35 21.95 21.30 21.85 0.0M
2025-03-19 21.45 21.45 21.30 21.30 0.0M
2025-03-17 21.45 21.65 21.45 21.65 0.0M
2025-03-14 21.30 21.90 21.30 21.75 0.0M
2025-03-13 21.50 21.75 21.40 21.50 0.0M
2025-03-12 21.55 21.55 21.20 21.25 0.0M
2025-03-11 21.10 21.65 21.10 21.10 0.0M
2025-03-10 21.20 21.20 21.20 21.20 0.0M
2025-03-07 21.20 21.70 21.20 21.30 0.0M
2025-03-06 21.30 21.35 21.30 21.35 0.0M
2025-03-05 21.05 22.80 21.05 21.45 0.1M
2025-03-04 20.85 21.30 20.75 20.90 0.0M
2025-03-03 20.80 21.35 20.65 21.05 0.0M
2025-02-27 21.20 21.20 20.75 20.75 0.0M
2025-02-26 20.90 21.25 20.90 21.05 0.0M
2025-02-25 20.65 20.95 20.65 20.65 0.0M
2025-02-24 20.70 20.70 20.70 20.70 0.0M
2025-02-21 20.90 20.90 20.80 20.80 0.0M
2025-02-20 20.70 21.30 20.70 20.90 0.0M
2025-02-19 20.90 21.00 20.80 20.90 0.0M
2025-02-18 21.30 21.30 21.10 21.10 0.0M
2025-02-17 21.10 21.85 21.10 21.35 0.0M
2025-02-14 20.55 21.00 20.50 21.00 0.0M
2025-02-13 20.60 20.60 20.60 20.60 0.0M
2025-02-12 20.80 20.80 20.65 20.65 0.0M
2025-02-11 21.25 21.25 20.70 21.15 0.0M
2025-02-10 21.00 21.00 20.80 20.95 0.0M
2025-02-07 20.25 20.85 20.25 20.85 0.0M
2025-02-06 20.25 20.70 20.25 20.45 0.0M
2025-02-05 20.30 20.40 20.30 20.35 0.0M
2025-02-04 19.85 20.85 19.85 20.85 0.0M
2025-01-22 20.15 20.65 20.15 20.25 0.0M
2025-01-20 20.50 20.70 20.40 20.40 0.0M
2025-01-17 20.50 20.85 20.20 20.85 0.0M
2025-01-16 20.60 20.60 20.55 20.60 0.0M
2025-01-14 20.70 20.90 20.55 20.55 0.0M
2025-01-13 20.95 20.95 20.20 20.25 0.0M
2025-01-10 20.75 20.90 20.70 20.70 0.0M
2025-01-09 20.25 20.45 20.20 20.45 0.0M
2025-01-08 20.55 20.70 20.35 20.65 0.0M
2025-01-07 19.75 20.30 19.75 20.30 0.0M
2025-01-06 19.65 20.90 19.65 20.30 0.0M
2025-01-03 20.35 20.35 20.35 20.35 0.0M
2025-01-02 20.70 20.75 20.30 20.35 0.0M