1,042.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,590.00 | 1,597.00 | 1,590.00 | 1,597.00 | 11.5K |
| 09:01 | 1,597.00 | 1,611.00 | 1,597.00 | 1,610.00 | 9.1K |
| 09:02 | 1,607.00 | 1,608.00 | 1,607.00 | 1,608.00 | 2.0K |
| 09:03 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.3K |
| 09:05 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 09:07 | 1,605.00 | 1,607.00 | 1,605.00 | 1,607.00 | 0.5K |
| 09:08 | 1,605.00 | 1,607.00 | 1,605.00 | 1,607.00 | 1.2K |
| 09:09 | 1,606.00 | 1,606.00 | 1,602.00 | 1,602.00 | 1.1K |
| 09:10 | 1,602.00 | 1,605.00 | 1,602.00 | 1,605.00 | 0.7K |
| 09:11 | 1,607.00 | 1,607.00 | 1,605.00 | 1,605.00 | 0.0K |
| 09:13 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.9K |
| 09:16 | 1,602.00 | 1,602.00 | 1,600.00 | 1,600.00 | 4.1K |
| 09:17 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 3.0K |
| 09:19 | 1,599.00 | 1,605.00 | 1,597.00 | 1,605.00 | 5.0K |
| 09:20 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.6K |
| 09:21 | 1,599.00 | 1,599.00 | 1,598.00 | 1,598.00 | 1.0K |
| 09:22 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 09:25 | 1,600.00 | 1,603.00 | 1,599.00 | 1,603.00 | 0.7K |
| 09:28 | 1,603.00 | 1,603.00 | 1,597.00 | 1,597.00 | 2.5K |
| 09:29 | 1,603.00 | 1,622.00 | 1,603.00 | 1,622.00 | 6.1K |
| 09:30 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.6K |
| 09:31 | 1,617.00 | 1,617.00 | 1,602.00 | 1,602.00 | 0.1K |
| 09:32 | 1,602.00 | 1,602.00 | 1,601.00 | 1,601.00 | 2.4K |
| 09:34 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.1K |
| 09:35 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.5K |
| 09:36 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.3K |
| 09:37 | 1,600.00 | 1,607.00 | 1,599.00 | 1,599.00 | 1.8K |
| 09:38 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 09:39 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 09:40 | 1,606.00 | 1,606.00 | 1,605.00 | 1,605.00 | 0.0K |
| 09:41 | 1,603.00 | 1,603.00 | 1,601.00 | 1,601.00 | 0.1K |
| 09:42 | 1,600.00 | 1,600.00 | 1,596.00 | 1,596.00 | 3.9K |
| 09:43 | 1,596.00 | 1,613.00 | 1,596.00 | 1,613.00 | 1.5K |
| 09:45 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 09:46 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 09:49 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 09:50 | 1,600.00 | 1,600.00 | 1,597.00 | 1,597.00 | 0.2K |
| 09:54 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.1K |
| 09:55 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.3K |
| 09:59 | 1,599.00 | 1,600.00 | 1,597.00 | 1,597.00 | 0.3K |
| 10:01 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.2K |
| 10:03 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 10:04 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.1K |
| 10:06 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 10:08 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 10:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 10:11 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 10:12 | 1,597.00 | 1,597.00 | 1,595.00 | 1,595.00 | 0.3K |
| 10:16 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.2K |
| 10:17 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.6K |
| 10:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 10:22 | 1,594.00 | 1,600.00 | 1,594.00 | 1,600.00 | 1.0K |
| 10:24 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 10:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 10:26 | 1,600.00 | 1,600.00 | 1,597.00 | 1,600.00 | 0.1K |
| 10:27 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 10:28 | 1,597.00 | 1,600.00 | 1,597.00 | 1,600.00 | 0.0K |
| 10:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 10:33 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 10:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 10:37 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 10:38 | 1,597.00 | 1,597.00 | 1,594.00 | 1,597.00 | 0.2K |
| 10:40 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 10:41 | 1,597.00 | 1,598.00 | 1,597.00 | 1,598.00 | 1.2K |
| 10:42 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 10:43 | 1,594.00 | 1,600.00 | 1,594.00 | 1,600.00 | 0.8K |
| 10:44 | 1,599.00 | 1,599.00 | 1,585.00 | 1,585.00 | 33.1K |
| 10:45 | 1,584.00 | 1,589.00 | 1,584.00 | 1,589.00 | 1.5K |
| 10:46 | 1,585.00 | 1,589.00 | 1,585.00 | 1,589.00 | 0.7K |
| 10:47 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.9K |
| 10:48 | 1,583.00 | 1,589.00 | 1,583.00 | 1,585.00 | 4.8K |
| 10:49 | 1,580.00 | 1,585.00 | 1,580.00 | 1,580.00 | 10.8K |
| 10:50 | 1,579.00 | 1,580.00 | 1,579.00 | 1,580.00 | 0.0K |
| 10:51 | 1,580.00 | 1,580.00 | 1,575.00 | 1,575.00 | 6.7K |
| 10:52 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 8.5K |
| 10:53 | 1,578.00 | 1,580.00 | 1,578.00 | 1,580.00 | 6.5K |
| 10:54 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 2.6K |
| 10:55 | 1,579.00 | 1,580.00 | 1,579.00 | 1,580.00 | 1.0K |
| 10:56 | 1,580.00 | 1,585.00 | 1,580.00 | 1,585.00 | 1.0K |
| 10:57 | 1,582.00 | 1,599.00 | 1,582.00 | 1,599.00 | 0.4K |
| 11:00 | 1,586.00 | 1,594.00 | 1,585.00 | 1,594.00 | 0.4K |
| 11:02 | 1,593.00 | 1,593.00 | 1,578.00 | 1,578.00 | 7.8K |
| 11:03 | 1,579.00 | 1,591.00 | 1,579.00 | 1,581.00 | 0.0K |
| 11:04 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 11:05 | 1,581.00 | 1,585.00 | 1,574.00 | 1,575.00 | 27.1K |
| 11:06 | 1,575.00 | 1,581.00 | 1,573.00 | 1,573.00 | 18.2K |
| 11:08 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 11:10 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 11:11 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.8K |
| 11:12 | 1,582.00 | 1,584.00 | 1,582.00 | 1,584.00 | 0.0K |
| 11:13 | 1,579.00 | 1,584.00 | 1,579.00 | 1,584.00 | 0.0K |
| 11:15 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.1K |
| 11:17 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 11:18 | 1,584.00 | 1,585.00 | 1,584.00 | 1,585.00 | 0.2K |
| 11:19 | 1,580.00 | 1,580.00 | 1,579.00 | 1,580.00 | 0.8K |
| 11:20 | 1,580.00 | 1,592.00 | 1,580.00 | 1,592.00 | 6.3K |
| 11:21 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 11:22 | 1,590.00 | 1,590.00 | 1,582.00 | 1,582.00 | 1.1K |
| 11:23 | 1,582.00 | 1,590.00 | 1,582.00 | 1,590.00 | 1.0K |
| 11:24 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0K |
| 11:25 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 11:26 | 1,589.00 | 1,589.00 | 1,586.00 | 1,589.00 | 0.5K |
| 11:27 | 1,589.00 | 1,589.00 | 1,586.00 | 1,586.00 | 0.5K |
| 11:28 | 1,585.00 | 1,590.00 | 1,584.00 | 1,590.00 | 0.0K |
| 11:29 | 1,590.00 | 1,590.00 | 1,586.00 | 1,586.00 | 0.5K |
| 11:30 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 11:31 | 1,586.00 | 1,589.00 | 1,586.00 | 1,589.00 | 0.5K |
| 11:34 | 1,589.00 | 1,589.00 | 1,586.00 | 1,586.00 | 2.3K |
| 11:35 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 11:38 | 1,587.00 | 1,588.00 | 1,581.00 | 1,581.00 | 3.0K |
| 11:39 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 11:41 | 1,582.00 | 1,588.00 | 1,582.00 | 1,588.00 | 0.0K |
| 11:43 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 11:44 | 1,582.00 | 1,588.00 | 1,582.00 | 1,588.00 | 0.3K |
| 11:45 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.9K |
| 11:46 | 1,588.00 | 1,588.00 | 1,584.00 | 1,584.00 | 0.1K |
| 11:47 | 1,588.00 | 1,588.00 | 1,587.00 | 1,587.00 | 0.0K |
| 11:48 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 11:49 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 11:51 | 1,582.00 | 1,585.00 | 1,582.00 | 1,585.00 | 2.4K |
| 11:52 | 1,585.00 | 1,586.00 | 1,582.00 | 1,586.00 | 12.8K |
| 11:54 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 11:57 | 1,586.00 | 1,587.00 | 1,584.00 | 1,584.00 | 1.2K |
| 11:58 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 11:59 | 1,583.00 | 1,587.00 | 1,583.00 | 1,587.00 | 0.5K |
| 12:00 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 12:01 | 1,584.00 | 1,587.00 | 1,584.00 | 1,587.00 | 0.0K |
| 12:03 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 12:05 | 1,587.00 | 1,589.00 | 1,587.00 | 1,589.00 | 0.2K |
| 12:06 | 1,589.00 | 1,589.00 | 1,585.00 | 1,589.00 | 0.4K |
| 12:08 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.1K |
| 12:10 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 2.7K |
| 12:12 | 1,585.00 | 1,591.00 | 1,585.00 | 1,591.00 | 0.6K |
| 12:13 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.2K |
| 12:14 | 1,592.00 | 1,592.00 | 1,590.00 | 1,590.00 | 0.1K |
| 12:16 | 1,587.00 | 1,591.00 | 1,587.00 | 1,591.00 | 0.1K |
| 12:17 | 1,591.00 | 1,591.00 | 1,588.00 | 1,588.00 | 0.4K |
| 12:18 | 1,588.00 | 1,592.00 | 1,587.00 | 1,592.00 | 0.5K |
| 12:19 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 12:20 | 1,587.00 | 1,592.00 | 1,587.00 | 1,592.00 | 0.0K |
| 12:21 | 1,592.00 | 1,598.00 | 1,592.00 | 1,598.00 | 4.7K |
| 12:23 | 1,590.00 | 1,598.00 | 1,590.00 | 1,598.00 | 0.2K |
| 12:24 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 12:25 | 1,591.00 | 1,596.00 | 1,591.00 | 1,596.00 | 0.7K |
| 12:34 | 1,596.00 | 1,596.00 | 1,592.00 | 1,592.00 | 0.2K |
| 12:37 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 12:40 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 12:42 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.1K |
| 12:45 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 12:48 | 1,595.00 | 1,596.00 | 1,595.00 | 1,596.00 | 0.0K |
| 12:49 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 12:50 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 12:52 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 12:53 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 12:55 | 1,595.00 | 1,598.00 | 1,594.00 | 1,598.00 | 1.3K |
| 12:59 | 1,597.00 | 1,599.00 | 1,597.00 | 1,599.00 | 2.0K |
| 13:02 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.1K |
| 13:03 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 13:05 | 1,596.00 | 1,598.00 | 1,596.00 | 1,598.00 | 0.0K |
| 13:08 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 13:11 | 1,595.00 | 1,597.00 | 1,595.00 | 1,597.00 | 0.0K |
| 13:16 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 13:22 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.7K |
| 13:23 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 13:25 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.3K |
| 13:26 | 1,597.00 | 1,597.00 | 1,594.00 | 1,597.00 | 1.0K |
| 13:29 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |
| 13:30 | 1,594.00 | 1,596.00 | 1,594.00 | 1,596.00 | 1.0K |
| 13:33 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 13:40 | 1,595.00 | 1,595.00 | 1,594.00 | 1,594.00 | 0.2K |
| 13:41 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.3K |
| 13:46 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.2K |
| 13:47 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |
| 13:49 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 13:51 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 13:54 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 13:57 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.2K |
| 13:59 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 14:00 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 14:03 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 14:04 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.2K |
| 14:05 | 1,591.00 | 1,593.00 | 1,590.00 | 1,593.00 | 1.8K |
| 14:06 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 14:09 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 14:13 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.3K |
| 14:18 | 1,594.00 | 1,594.00 | 1,593.00 | 1,593.00 | 0.0K |
| 14:19 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 14:20 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.2K |
| 14:24 | 1,594.00 | 1,594.00 | 1,590.00 | 1,594.00 | 2.2K |
| 14:28 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 14:30 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |
| 14:33 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 14:34 | 1,594.00 | 1,596.00 | 1,594.00 | 1,596.00 | 0.8K |
| 14:35 | 1,592.00 | 1,596.00 | 1,590.00 | 1,596.00 | 1.0K |
| 14:36 | 1,590.00 | 1,596.00 | 1,590.00 | 1,596.00 | 0.0K |
| 14:39 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 1.1K |
| 14:40 | 1,597.00 | 1,597.00 | 1,596.00 | 1,597.00 | 0.0K |
| 14:42 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 1.0K |
| 14:43 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 14:45 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 14:47 | 1,593.00 | 1,597.00 | 1,593.00 | 1,597.00 | 0.9K |
| 14:48 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 14:53 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 14:54 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 14:56 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.6K |
| 14:57 | 1,592.00 | 1,597.00 | 1,592.00 | 1,597.00 | 0.5K |
| 15:00 | 1,592.00 | 1,597.00 | 1,592.00 | 1,597.00 | 0.5K |
| 15:03 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 15:04 | 1,595.00 | 1,597.00 | 1,593.00 | 1,593.00 | 0.2K |
| 15:05 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 15:07 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 15:08 | 1,593.00 | 1,597.00 | 1,593.00 | 1,597.00 | 0.1K |
| 15:10 | 1,592.00 | 1,597.00 | 1,591.00 | 1,597.00 | 0.6K |
| 15:11 | 1,590.00 | 1,597.00 | 1,590.00 | 1,597.00 | 0.9K |
| 15:12 | 1,590.00 | 1,597.00 | 1,590.00 | 1,597.00 | 0.5K |
| 15:14 | 1,590.00 | 1,597.00 | 1,590.00 | 1,597.00 | 0.4K |
| 15:16 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 15:17 | 1,591.00 | 1,596.00 | 1,591.00 | 1,596.00 | 0.0K |
| 15:18 | 1,591.00 | 1,596.00 | 1,590.00 | 1,596.00 | 0.4K |
| 15:19 | 1,591.00 | 1,591.00 | 1,590.00 | 1,590.00 | 0.8K |
| 15:30 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 17.3K |
| 15:49 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |