1,042.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,590.00 | 1,593.00 | 1,587.00 | 1,587.00 | 0.9K |
| 09:01 | 1,587.00 | 1,587.00 | 1,586.00 | 1,586.00 | 1.3K |
| 09:04 | 1,586.00 | 1,587.00 | 1,586.00 | 1,587.00 | 0.9K |
| 09:05 | 1,586.00 | 1,593.00 | 1,584.00 | 1,584.00 | 1.6K |
| 09:07 | 1,590.00 | 1,590.00 | 1,584.00 | 1,584.00 | 0.4K |
| 09:08 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 09:09 | 1,583.00 | 1,583.00 | 1,582.00 | 1,582.00 | 0.2K |
| 09:10 | 1,583.00 | 1,590.00 | 1,582.00 | 1,590.00 | 0.6K |
| 09:12 | 1,582.00 | 1,582.00 | 1,575.00 | 1,575.00 | 10.1K |
| 09:13 | 1,575.00 | 1,577.00 | 1,575.00 | 1,577.00 | 6.0K |
| 09:15 | 1,585.00 | 1,587.00 | 1,585.00 | 1,587.00 | 0.1K |
| 09:17 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 09:20 | 1,579.00 | 1,579.00 | 1,578.00 | 1,578.00 | 0.4K |
| 09:21 | 1,579.00 | 1,579.00 | 1,578.00 | 1,578.00 | 0.0K |
| 09:22 | 1,578.00 | 1,578.00 | 1,577.00 | 1,578.00 | 7.5K |
| 09:23 | 1,575.00 | 1,576.00 | 1,574.00 | 1,574.00 | 8.4K |
| 09:24 | 1,575.00 | 1,575.00 | 1,570.00 | 1,570.00 | 16.3K |
| 09:25 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 8.1K |
| 09:26 | 1,570.00 | 1,577.00 | 1,570.00 | 1,577.00 | 5.0K |
| 09:28 | 1,564.00 | 1,564.00 | 1,563.00 | 1,563.00 | 16.0K |
| 09:29 | 1,563.00 | 1,564.00 | 1,556.00 | 1,556.00 | 8.3K |
| 09:30 | 1,564.00 | 1,568.00 | 1,557.00 | 1,568.00 | 3.0K |
| 09:31 | 1,576.00 | 1,576.00 | 1,559.00 | 1,559.00 | 1.3K |
| 09:32 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 09:34 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 09:35 | 1,573.00 | 1,574.00 | 1,573.00 | 1,574.00 | 0.0K |
| 09:36 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0K |
| 09:37 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.5K |
| 09:38 | 1,573.00 | 1,573.00 | 1,570.00 | 1,570.00 | 0.0K |
| 09:39 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0K |
| 09:40 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 1.8K |
| 09:41 | 1,576.00 | 1,577.00 | 1,576.00 | 1,577.00 | 0.1K |
| 09:42 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.1K |
| 09:43 | 1,577.00 | 1,586.00 | 1,577.00 | 1,586.00 | 0.5K |
| 09:44 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 09:45 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.7K |
| 09:46 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.1K |
| 09:47 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 09:52 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.1K |
| 09:57 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1.7K |
| 09:58 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.3K |
| 09:59 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 10:00 | 1,571.00 | 1,572.00 | 1,571.00 | 1,572.00 | 0.6K |
| 10:01 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 10:02 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 1.5K |
| 10:03 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 4.3K |
| 10:06 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.0K |
| 10:07 | 1,571.00 | 1,571.00 | 1,568.00 | 1,568.00 | 0.2K |
| 10:09 | 1,568.00 | 1,569.00 | 1,568.00 | 1,569.00 | 0.2K |
| 10:10 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.0K |
| 10:12 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.0K |
| 10:15 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.7K |
| 10:16 | 1,569.00 | 1,570.00 | 1,569.00 | 1,570.00 | 0.2K |
| 10:17 | 1,570.00 | 1,571.00 | 1,570.00 | 1,571.00 | 4.2K |
| 10:18 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.0K |
| 10:19 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 10:23 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.5K |
| 10:25 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.5K |
| 10:26 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.0K |
| 10:28 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 1.3K |
| 10:29 | 1,568.00 | 1,568.00 | 1,566.00 | 1,566.00 | 2.3K |
| 10:30 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.1K |
| 10:32 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0K |
| 10:33 | 1,568.00 | 1,568.00 | 1,566.00 | 1,566.00 | 0.0K |
| 10:34 | 1,568.00 | 1,568.00 | 1,566.00 | 1,566.00 | 0.7K |
| 10:35 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.3K |
| 10:36 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 10:37 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 10:39 | 1,568.00 | 1,571.00 | 1,568.00 | 1,571.00 | 0.1K |
| 10:42 | 1,571.00 | 1,571.00 | 1,568.00 | 1,568.00 | 0.3K |
| 10:43 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.0K |
| 10:44 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 10:45 | 1,569.00 | 1,571.00 | 1,569.00 | 1,571.00 | 0.0K |
| 10:46 | 1,568.00 | 1,571.00 | 1,568.00 | 1,571.00 | 0.0K |
| 10:48 | 1,568.00 | 1,571.00 | 1,568.00 | 1,571.00 | 1.4K |
| 10:51 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.0K |
| 10:52 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.0K |
| 10:53 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 1.1K |
| 10:54 | 1,566.00 | 1,571.00 | 1,566.00 | 1,571.00 | 1.0K |
| 10:56 | 1,571.00 | 1,571.00 | 1,570.00 | 1,570.00 | 0.0K |
| 10:57 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.0K |
| 11:00 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 1.2K |
| 11:02 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 11:07 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 11:08 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.2K |
| 11:09 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 11:14 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.4K |
| 11:16 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 2.0K |
| 11:17 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 11:19 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.4K |
| 11:20 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 11:24 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 11:26 | 1,568.00 | 1,574.00 | 1,566.00 | 1,574.00 | 1.3K |
| 11:29 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0K |
| 11:30 | 1,570.00 | 1,573.00 | 1,570.00 | 1,573.00 | 0.6K |
| 11:34 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 11:36 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 11:39 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 11:41 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 11:42 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 11:45 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 11:47 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 11:48 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 11:49 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.3K |
| 11:50 | 1,567.00 | 1,567.00 | 1,566.00 | 1,566.00 | 3.0K |
| 11:51 | 1,568.00 | 1,568.00 | 1,565.00 | 1,568.00 | 3.6K |
| 11:52 | 1,568.00 | 1,568.00 | 1,564.00 | 1,568.00 | 2.0K |
| 11:54 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 11:55 | 1,568.00 | 1,573.00 | 1,568.00 | 1,573.00 | 1.3K |
| 11:56 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0K |
| 12:01 | 1,570.00 | 1,573.00 | 1,570.00 | 1,573.00 | 2.5K |
| 12:05 | 1,565.00 | 1,572.00 | 1,565.00 | 1,572.00 | 0.1K |
| 12:06 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 2.0K |
| 12:07 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 1.6K |
| 12:09 | 1,572.00 | 1,573.00 | 1,572.00 | 1,573.00 | 4.0K |
| 12:10 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 12:18 | 1,572.00 | 1,573.00 | 1,572.00 | 1,573.00 | 0.6K |
| 12:21 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0K |
| 12:26 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0K |
| 12:27 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.1K |
| 12:28 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0K |
| 12:29 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 12:31 | 1,566.00 | 1,566.00 | 1,565.00 | 1,565.00 | 0.4K |
| 12:33 | 1,566.00 | 1,566.00 | 1,565.00 | 1,565.00 | 4.9K |
| 12:34 | 1,572.00 | 1,572.00 | 1,566.00 | 1,566.00 | 0.0K |
| 12:37 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 12:38 | 1,565.00 | 1,565.00 | 1,560.00 | 1,560.00 | 77.5K |
| 12:39 | 1,565.00 | 1,566.00 | 1,565.00 | 1,566.00 | 7.8K |
| 12:40 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 12:43 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1.1K |
| 12:44 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 3.0K |
| 12:47 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 1.6K |
| 12:48 | 1,559.00 | 1,570.00 | 1,559.00 | 1,570.00 | 2.0K |
| 12:50 | 1,569.00 | 1,570.00 | 1,569.00 | 1,570.00 | 53.0K |
| 12:51 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 12:52 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.6K |
| 12:53 | 1,570.00 | 1,571.00 | 1,570.00 | 1,571.00 | 0.6K |
| 12:55 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 12:56 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 1.8K |
| 12:57 | 1,560.00 | 1,560.00 | 1,559.00 | 1,559.00 | 1.2K |
| 12:58 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.0K |
| 12:59 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.0K |
| 13:00 | 1,557.00 | 1,557.00 | 1,552.00 | 1,552.00 | 44.9K |
| 13:01 | 1,555.00 | 1,559.00 | 1,555.00 | 1,555.00 | 10.5K |
| 13:02 | 1,555.00 | 1,555.00 | 1,553.00 | 1,553.00 | 1.7K |
| 13:03 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.2K |
| 13:04 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.1K |
| 13:05 | 1,552.00 | 1,555.00 | 1,552.00 | 1,555.00 | 0.1K |
| 13:06 | 1,555.00 | 1,555.00 | 1,553.00 | 1,555.00 | 0.7K |
| 13:07 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 13:08 | 1,550.00 | 1,555.00 | 1,550.00 | 1,550.00 | 108.3K |
| 13:09 | 1,550.00 | 1,550.00 | 1,548.00 | 1,548.00 | 5.0K |
| 13:10 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.1K |
| 13:11 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.6K |
| 13:12 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1.0K |
| 13:13 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 3.8K |
| 13:14 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1.1K |
| 13:15 | 1,550.00 | 1,555.00 | 1,550.00 | 1,555.00 | 0.8K |
| 13:16 | 1,546.00 | 1,549.00 | 1,545.00 | 1,549.00 | 2.6K |
| 13:17 | 1,549.00 | 1,550.00 | 1,548.00 | 1,550.00 | 0.6K |
| 13:18 | 1,550.00 | 1,555.00 | 1,550.00 | 1,554.00 | 2.7K |
| 13:20 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.0K |
| 13:22 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.0K |
| 13:23 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.1K |
| 13:25 | 1,548.00 | 1,554.00 | 1,548.00 | 1,554.00 | 8.6K |
| 13:26 | 1,554.00 | 1,555.00 | 1,554.00 | 1,555.00 | 10.0K |
| 13:27 | 1,555.00 | 1,555.00 | 1,548.00 | 1,548.00 | 4.6K |
| 13:28 | 1,548.00 | 1,554.00 | 1,548.00 | 1,548.00 | 1.2K |
| 13:29 | 1,548.00 | 1,550.00 | 1,548.00 | 1,550.00 | 0.1K |
| 13:30 | 1,553.00 | 1,553.00 | 1,549.00 | 1,553.00 | 0.3K |
| 13:31 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1.6K |
| 13:32 | 1,549.00 | 1,550.00 | 1,549.00 | 1,550.00 | 0.4K |
| 13:33 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 13:36 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 13:37 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.5K |
| 13:38 | 1,547.00 | 1,548.00 | 1,547.00 | 1,548.00 | 12.2K |
| 13:39 | 1,546.00 | 1,548.00 | 1,546.00 | 1,548.00 | 0.6K |
| 13:40 | 1,547.00 | 1,548.00 | 1,547.00 | 1,548.00 | 1.6K |
| 13:41 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 13:42 | 1,550.00 | 1,550.00 | 1,548.00 | 1,548.00 | 0.0K |
| 13:43 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.7K |
| 13:44 | 1,553.00 | 1,553.00 | 1,548.00 | 1,548.00 | 0.0K |
| 13:45 | 1,550.00 | 1,555.00 | 1,548.00 | 1,555.00 | 1.3K |
| 13:47 | 1,555.00 | 1,555.00 | 1,549.00 | 1,554.00 | 6.5K |
| 13:48 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.0K |
| 13:49 | 1,554.00 | 1,555.00 | 1,554.00 | 1,555.00 | 2.0K |
| 13:50 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.4K |
| 13:51 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 13:52 | 1,555.00 | 1,555.00 | 1,554.00 | 1,554.00 | 0.0K |
| 13:54 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 13:55 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.3K |
| 13:56 | 1,554.00 | 1,555.00 | 1,553.00 | 1,553.00 | 3.3K |
| 13:58 | 1,552.00 | 1,552.00 | 1,550.00 | 1,550.00 | 7.0K |
| 13:59 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1.0K |
| 14:00 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 13.4K |
| 14:03 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.5K |
| 14:04 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 14:05 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1.6K |
| 14:06 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.3K |
| 14:09 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.2K |
| 14:11 | 1,550.00 | 1,550.00 | 1,549.00 | 1,549.00 | 0.7K |
| 14:12 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1.1K |
| 14:13 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.4K |
| 14:15 | 1,551.00 | 1,554.00 | 1,551.00 | 1,554.00 | 1.4K |
| 14:18 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 1.5K |
| 14:20 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.6K |
| 14:22 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.0K |
| 14:24 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.0K |
| 14:25 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.4K |
| 14:26 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.1K |
| 14:27 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 14:29 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.1K |
| 14:30 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 14:32 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 14:33 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 14:34 | 1,550.00 | 1,552.00 | 1,550.00 | 1,552.00 | 0.0K |
| 14:38 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 14:39 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 14:40 | 1,551.00 | 1,551.00 | 1,550.00 | 1,550.00 | 0.2K |
| 14:41 | 1,550.00 | 1,552.00 | 1,550.00 | 1,552.00 | 0.5K |
| 14:44 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0K |
| 14:45 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 2.6K |
| 14:46 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.2K |
| 14:47 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.5K |
| 14:48 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 14:49 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.5K |
| 14:51 | 1,551.00 | 1,551.00 | 1,549.00 | 1,550.00 | 0.3K |
| 14:57 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 14:58 | 1,550.00 | 1,551.00 | 1,549.00 | 1,551.00 | 1.9K |
| 14:59 | 1,549.00 | 1,551.00 | 1,549.00 | 1,550.00 | 0.0K |
| 15:00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.2K |
| 15:01 | 1,549.00 | 1,549.00 | 1,548.00 | 1,549.00 | 1.3K |
| 15:02 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 15:05 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 2.7K |
| 15:06 | 1,550.00 | 1,550.00 | 1,549.00 | 1,549.00 | 0.0K |
| 15:07 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 5.0K |
| 15:08 | 1,552.00 | 1,554.00 | 1,549.00 | 1,554.00 | 1.1K |
| 15:09 | 1,552.00 | 1,552.00 | 1,549.00 | 1,549.00 | 0.1K |
| 15:10 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 15:12 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 15:13 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.1K |
| 15:14 | 1,550.00 | 1,554.00 | 1,550.00 | 1,554.00 | 0.2K |
| 15:15 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.1K |
| 15:17 | 1,552.00 | 1,552.00 | 1,551.00 | 1,552.00 | 0.9K |
| 15:18 | 1,551.00 | 1,554.00 | 1,550.00 | 1,550.00 | 0.5K |
| 15:19 | 1,551.00 | 1,555.00 | 1,549.00 | 1,554.00 | 0.9K |
| 15:40 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 11.8K |
| 15:49 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |