1,042.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,550.00 | 1,551.00 | 1,540.00 | 1,540.00 | 8.2K |
| 09:01 | 1,540.00 | 1,546.00 | 1,538.00 | 1,546.00 | 3.8K |
| 09:02 | 1,538.00 | 1,539.00 | 1,538.00 | 1,539.00 | 1.5K |
| 09:03 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 1.6K |
| 09:05 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1.2K |
| 09:06 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 09:07 | 1,546.00 | 1,550.00 | 1,545.00 | 1,550.00 | 0.3K |
| 09:09 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 4.1K |
| 09:10 | 1,540.00 | 1,541.00 | 1,540.00 | 1,541.00 | 0.3K |
| 09:13 | 1,543.00 | 1,543.00 | 1,542.00 | 1,542.00 | 0.3K |
| 09:15 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.1K |
| 09:16 | 1,549.00 | 1,551.00 | 1,549.00 | 1,551.00 | 0.3K |
| 09:18 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.1K |
| 09:19 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 09:20 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 09:21 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0K |
| 09:22 | 1,552.00 | 1,553.00 | 1,552.00 | 1,553.00 | 0.2K |
| 09:23 | 1,553.00 | 1,554.00 | 1,553.00 | 1,554.00 | 2.6K |
| 09:24 | 1,554.00 | 1,554.00 | 1,552.00 | 1,552.00 | 0.3K |
| 09:25 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.1K |
| 09:26 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 2.4K |
| 09:27 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 2.0K |
| 09:28 | 1,554.00 | 1,556.00 | 1,554.00 | 1,556.00 | 3.8K |
| 09:29 | 1,556.00 | 1,558.00 | 1,556.00 | 1,558.00 | 1.7K |
| 09:30 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.2K |
| 09:31 | 1,558.00 | 1,559.00 | 1,558.00 | 1,559.00 | 0.1K |
| 09:32 | 1,555.00 | 1,560.00 | 1,554.00 | 1,560.00 | 2.4K |
| 09:33 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 09:34 | 1,560.00 | 1,561.00 | 1,560.00 | 1,561.00 | 0.0K |
| 09:35 | 1,560.00 | 1,561.00 | 1,560.00 | 1,561.00 | 0.0K |
| 09:37 | 1,561.00 | 1,570.00 | 1,561.00 | 1,570.00 | 3.0K |
| 09:38 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 09:39 | 1,570.00 | 1,571.00 | 1,561.00 | 1,571.00 | 0.2K |
| 09:40 | 1,571.00 | 1,571.00 | 1,570.00 | 1,570.00 | 0.0K |
| 09:41 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.1K |
| 09:43 | 1,569.00 | 1,571.00 | 1,569.00 | 1,571.00 | 1.0K |
| 09:44 | 1,563.00 | 1,571.00 | 1,563.00 | 1,571.00 | 1.0K |
| 09:45 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 09:46 | 1,570.00 | 1,571.00 | 1,570.00 | 1,571.00 | 0.0K |
| 09:48 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 09:49 | 1,565.00 | 1,565.00 | 1,562.00 | 1,562.00 | 0.1K |
| 09:51 | 1,562.00 | 1,566.00 | 1,561.00 | 1,566.00 | 0.1K |
| 09:55 | 1,566.00 | 1,566.00 | 1,562.00 | 1,562.00 | 0.0K |
| 09:56 | 1,567.00 | 1,567.00 | 1,562.00 | 1,562.00 | 0.1K |
| 10:00 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.3K |
| 10:01 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.0K |
| 10:02 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.0K |
| 10:04 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.3K |
| 10:05 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.1K |
| 10:06 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0K |
| 10:07 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0K |
| 10:08 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0K |
| 10:09 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0K |
| 10:10 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.3K |
| 10:11 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.5K |
| 10:16 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.1K |
| 10:17 | 1,568.00 | 1,572.00 | 1,568.00 | 1,572.00 | 1.0K |
| 10:18 | 1,572.00 | 1,573.00 | 1,572.00 | 1,573.00 | 0.8K |
| 10:19 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 10:20 | 1,572.00 | 1,574.00 | 1,572.00 | 1,574.00 | 3.0K |
| 10:23 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 10:29 | 1,574.00 | 1,574.00 | 1,567.00 | 1,567.00 | 0.1K |
| 10:30 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.1K |
| 10:31 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 10:33 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.7K |
| 10:34 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0K |
| 10:35 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 1.0K |
| 10:36 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.1K |
| 10:39 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.1K |
| 10:41 | 1,572.00 | 1,572.00 | 1,565.00 | 1,572.00 | 0.0K |
| 10:46 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 10:47 | 1,570.00 | 1,572.00 | 1,570.00 | 1,572.00 | 0.1K |
| 10:50 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 1.6K |
| 10:51 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 10:56 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 2.0K |
| 10:57 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 2.2K |
| 10:59 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0K |
| 11:02 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.1K |
| 11:05 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.7K |
| 11:10 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.1K |
| 11:13 | 1,567.00 | 1,573.00 | 1,567.00 | 1,573.00 | 1.2K |
| 11:14 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0K |
| 11:15 | 1,573.00 | 1,574.00 | 1,573.00 | 1,574.00 | 2.0K |
| 11:16 | 1,574.00 | 1,576.00 | 1,574.00 | 1,576.00 | 2.8K |
| 11:18 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.2K |
| 11:20 | 1,576.00 | 1,577.00 | 1,576.00 | 1,577.00 | 1.4K |
| 11:21 | 1,577.00 | 1,578.00 | 1,577.00 | 1,578.00 | 1.6K |
| 11:22 | 1,579.00 | 1,579.00 | 1,578.00 | 1,579.00 | 0.1K |
| 11:23 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0K |
| 11:26 | 1,578.00 | 1,579.00 | 1,578.00 | 1,579.00 | 0.1K |
| 11:29 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.2K |
| 11:30 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.3K |
| 11:31 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.2K |
| 11:36 | 1,577.00 | 1,578.00 | 1,577.00 | 1,578.00 | 0.1K |
| 11:38 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 1.0K |
| 11:39 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 1.3K |
| 11:41 | 1,579.00 | 1,583.00 | 1,579.00 | 1,583.00 | 5.9K |
| 11:42 | 1,579.00 | 1,583.00 | 1,579.00 | 1,583.00 | 1.0K |
| 11:43 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0K |
| 11:45 | 1,580.00 | 1,580.00 | 1,579.00 | 1,579.00 | 2.1K |
| 11:49 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.4K |
| 11:55 | 1,578.00 | 1,580.00 | 1,578.00 | 1,580.00 | 0.0K |
| 11:56 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 11:59 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.5K |
| 12:01 | 1,578.00 | 1,578.00 | 1,577.00 | 1,577.00 | 0.1K |
| 12:02 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 12:04 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.1K |
| 12:05 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 12:09 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.1K |
| 12:10 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 12:19 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.1K |
| 12:24 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 12:26 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.1K |
| 12:27 | 1,575.00 | 1,575.00 | 1,574.00 | 1,574.00 | 0.1K |
| 12:30 | 1,574.00 | 1,574.00 | 1,571.00 | 1,571.00 | 6.9K |
| 12:31 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 12:32 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.2K |
| 12:33 | 1,572.00 | 1,572.00 | 1,571.00 | 1,571.00 | 3.7K |
| 12:34 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 2.0K |
| 12:35 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.7K |
| 12:37 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.1K |
| 12:40 | 1,572.00 | 1,572.00 | 1,570.00 | 1,570.00 | 2.1K |
| 12:42 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.1K |
| 12:43 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 1.6K |
| 12:45 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.2K |
| 12:46 | 1,578.00 | 1,579.00 | 1,578.00 | 1,578.00 | 3.0K |
| 12:49 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 3.0K |
| 12:54 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 12:55 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 12:56 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.3K |
| 12:58 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.5K |
| 13:02 | 1,578.00 | 1,579.00 | 1,578.00 | 1,579.00 | 3.4K |
| 13:03 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0K |
| 13:04 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 13:05 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 13:07 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.5K |
| 13:08 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 13:11 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1.3K |
| 13:13 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.5K |
| 13:14 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 13:15 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.3K |
| 13:16 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0K |
| 13:19 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 13:20 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 13:27 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 13:28 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 13:29 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 13:40 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 13:41 | 1,580.00 | 1,580.00 | 1,579.00 | 1,579.00 | 0.1K |
| 13:42 | 1,579.00 | 1,583.00 | 1,579.00 | 1,583.00 | 1.0K |
| 13:44 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0K |
| 13:46 | 1,581.00 | 1,581.00 | 1,579.00 | 1,579.00 | 0.0K |
| 13:49 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.1K |
| 13:50 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.4K |
| 13:52 | 1,580.00 | 1,580.00 | 1,578.00 | 1,578.00 | 0.1K |
| 13:53 | 1,577.00 | 1,577.00 | 1,574.00 | 1,574.00 | 0.4K |
| 13:54 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.9K |
| 13:55 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1.0K |
| 13:56 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 4.0K |
| 13:57 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 13:58 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 14:07 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 14:08 | 1,575.00 | 1,575.00 | 1,571.00 | 1,571.00 | 3.3K |
| 14:09 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 14:15 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 14:26 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.5K |
| 14:28 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 1.0K |
| 14:29 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 1.1K |
| 14:35 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 14:36 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 14:38 | 1,579.00 | 1,579.00 | 1,576.00 | 1,576.00 | 1.3K |
| 14:39 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 1.0K |
| 14:40 | 1,576.00 | 1,576.00 | 1,571.00 | 1,571.00 | 8.4K |
| 14:44 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 2.0K |
| 14:45 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 14:48 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0K |
| 14:49 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 2.0K |
| 14:50 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.4K |
| 14:51 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.3K |
| 14:52 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 1.0K |
| 14:53 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 14:57 | 1,578.00 | 1,579.00 | 1,578.00 | 1,579.00 | 0.6K |
| 14:58 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 15:00 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0K |
| 15:01 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.3K |
| 15:02 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.2K |
| 15:03 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.1K |
| 15:04 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.1K |
| 15:05 | 1,574.00 | 1,574.00 | 1,572.00 | 1,572.00 | 0.1K |
| 15:08 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 15:10 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 15:11 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 15:17 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 15:19 | 1,576.00 | 1,577.00 | 1,573.00 | 1,577.00 | 0.1K |
| 15:30 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 2.7K |
| 15:40 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.4K |
| 15:42 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 15:49 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |