1,042.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,526.00 | 1,535.00 | 1,526.00 | 1,535.00 | 4.3K |
| 09:01 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 09:02 | 1,527.00 | 1,527.00 | 1,525.00 | 1,525.00 | 2.4K |
| 09:03 | 1,533.00 | 1,533.00 | 1,525.00 | 1,525.00 | 1.2K |
| 09:04 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.1K |
| 09:05 | 1,524.00 | 1,524.00 | 1,523.00 | 1,523.00 | 0.6K |
| 09:06 | 1,523.00 | 1,530.00 | 1,516.00 | 1,530.00 | 5.1K |
| 09:07 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 09:11 | 1,527.00 | 1,528.00 | 1,527.00 | 1,528.00 | 0.1K |
| 09:12 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 09:13 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 09:14 | 1,529.00 | 1,529.00 | 1,528.00 | 1,529.00 | 0.2K |
| 09:15 | 1,525.00 | 1,525.00 | 1,520.00 | 1,520.00 | 0.2K |
| 09:21 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 09:27 | 1,529.00 | 1,530.00 | 1,529.00 | 1,530.00 | 2.0K |
| 09:28 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.9K |
| 09:29 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 09:30 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.1K |
| 09:32 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 09:34 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.1K |
| 09:36 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.1K |
| 09:38 | 1,531.00 | 1,531.00 | 1,529.00 | 1,529.00 | 0.3K |
| 09:39 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 09:40 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 09:41 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 09:42 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 09:43 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 09:45 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 1.2K |
| 09:46 | 1,534.00 | 1,534.00 | 1,533.00 | 1,533.00 | 0.1K |
| 09:49 | 1,532.00 | 1,534.00 | 1,532.00 | 1,534.00 | 0.7K |
| 09:50 | 1,531.00 | 1,531.00 | 1,530.00 | 1,530.00 | 1.0K |
| 09:52 | 1,530.00 | 1,530.00 | 1,529.00 | 1,529.00 | 1.0K |
| 09:57 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.5K |
| 09:59 | 1,528.00 | 1,528.00 | 1,526.00 | 1,526.00 | 0.6K |
| 10:01 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 10:05 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 10:09 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 10:13 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 10:20 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 10:23 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 10:25 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 10:26 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 10:29 | 1,529.00 | 1,533.00 | 1,529.00 | 1,533.00 | 5.5K |
| 10:30 | 1,534.00 | 1,537.00 | 1,534.00 | 1,537.00 | 6.7K |
| 10:31 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 10:32 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 10:34 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.5K |
| 10:36 | 1,534.00 | 1,534.00 | 1,532.00 | 1,532.00 | 0.1K |
| 10:39 | 1,534.00 | 1,534.00 | 1,531.00 | 1,531.00 | 0.5K |
| 10:41 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 10:45 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.1K |
| 10:48 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 10:49 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.1K |
| 10:56 | 1,535.00 | 1,535.00 | 1,531.00 | 1,531.00 | 0.5K |
| 10:58 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.2K |
| 11:01 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |
| 11:05 | 1,531.00 | 1,531.00 | 1,530.00 | 1,530.00 | 0.7K |
| 11:28 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.5K |
| 11:29 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 11:33 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.2K |
| 11:36 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.7K |
| 11:42 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 11:47 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.1K |
| 11:53 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.7K |
| 11:59 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 12:01 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 12:02 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 12:06 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 2.0K |
| 12:07 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 2.7K |
| 12:11 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.3K |
| 12:18 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 12:19 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 12:20 | 1,527.00 | 1,527.00 | 1,523.00 | 1,523.00 | 6.1K |
| 12:21 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.0K |
| 12:26 | 1,522.00 | 1,522.00 | 1,521.00 | 1,521.00 | 10.2K |
| 12:29 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 12:33 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |
| 12:34 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |
| 12:37 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.0K |
| 12:42 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.0K |
| 12:47 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 12:48 | 1,524.00 | 1,525.00 | 1,524.00 | 1,524.00 | 0.0K |
| 12:49 | 1,524.00 | 1,525.00 | 1,524.00 | 1,525.00 | 0.0K |
| 12:50 | 1,525.00 | 1,526.00 | 1,525.00 | 1,525.00 | 1.0K |
| 12:51 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 12:53 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 12:58 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.1K |
| 13:00 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.6K |
| 13:01 | 1,523.00 | 1,523.00 | 1,521.00 | 1,522.00 | 6.9K |
| 13:02 | 1,521.00 | 1,522.00 | 1,521.00 | 1,522.00 | 0.0K |
| 13:03 | 1,521.00 | 1,522.00 | 1,521.00 | 1,521.00 | 7.5K |
| 13:04 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.5K |
| 13:05 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.0K |
| 13:06 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.0K |
| 13:07 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.0K |
| 13:10 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 2.0K |
| 13:11 | 1,524.00 | 1,524.00 | 1,523.00 | 1,523.00 | 0.0K |
| 13:12 | 1,523.00 | 1,524.00 | 1,523.00 | 1,524.00 | 0.0K |
| 13:13 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 13:15 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 13:16 | 1,524.00 | 1,524.00 | 1,523.00 | 1,523.00 | 0.1K |
| 13:18 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.0K |
| 13:19 | 1,522.00 | 1,522.00 | 1,520.00 | 1,520.00 | 2.5K |
| 13:20 | 1,521.00 | 1,523.00 | 1,521.00 | 1,523.00 | 0.7K |
| 13:22 | 1,518.00 | 1,521.00 | 1,518.00 | 1,521.00 | 8.0K |
| 13:23 | 1,521.00 | 1,521.00 | 1,518.00 | 1,518.00 | 0.2K |
| 13:24 | 1,521.00 | 1,522.00 | 1,520.00 | 1,520.00 | 0.3K |
| 13:25 | 1,520.00 | 1,520.00 | 1,519.00 | 1,519.00 | 0.5K |
| 13:26 | 1,520.00 | 1,522.00 | 1,520.00 | 1,522.00 | 0.0K |
| 13:28 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0K |
| 13:37 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.3K |
| 13:44 | 1,521.00 | 1,521.00 | 1,520.00 | 1,520.00 | 2.0K |
| 13:45 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.6K |
| 13:46 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.0K |
| 13:48 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 3.1K |
| 13:50 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.7K |
| 13:51 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.0K |
| 13:52 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.0K |
| 13:54 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.0K |
| 13:55 | 1,519.00 | 1,521.00 | 1,518.00 | 1,521.00 | 1.6K |
| 13:56 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.0K |
| 13:57 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.0K |
| 13:59 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.0K |
| 14:01 | 1,520.00 | 1,521.00 | 1,520.00 | 1,521.00 | 0.0K |
| 14:02 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.0K |
| 14:04 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 14:05 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 14:07 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.3K |
| 14:10 | 1,519.00 | 1,519.00 | 1,518.00 | 1,518.00 | 1.1K |
| 14:11 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 14:12 | 1,520.00 | 1,520.00 | 1,513.00 | 1,513.00 | 36.7K |
| 14:13 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 2.6K |
| 14:14 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 14:15 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 14:16 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 14:17 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.2K |
| 14:18 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.5K |
| 14:20 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 14:21 | 1,514.00 | 1,514.00 | 1,513.00 | 1,513.00 | 1.8K |
| 14:22 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.8K |
| 14:23 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 14:25 | 1,514.00 | 1,514.00 | 1,512.00 | 1,512.00 | 2.6K |
| 14:27 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.1K |
| 14:28 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.0K |
| 14:29 | 1,513.00 | 1,513.00 | 1,511.00 | 1,511.00 | 3.6K |
| 14:30 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.0K |
| 14:33 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.1K |
| 14:34 | 1,513.00 | 1,514.00 | 1,513.00 | 1,514.00 | 0.1K |
| 14:35 | 1,513.00 | 1,514.00 | 1,513.00 | 1,514.00 | 1.3K |
| 14:36 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.0K |
| 14:37 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.0K |
| 14:39 | 1,513.00 | 1,513.00 | 1,511.00 | 1,511.00 | 1.0K |
| 14:40 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 14:43 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.9K |
| 14:47 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.2K |
| 14:48 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.1K |
| 14:49 | 1,512.00 | 1,512.00 | 1,511.00 | 1,511.00 | 2.3K |
| 14:50 | 1,511.00 | 1,511.00 | 1,510.00 | 1,510.00 | 0.7K |
| 14:52 | 1,510.00 | 1,510.00 | 1,509.00 | 1,509.00 | 7.3K |
| 14:54 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.1K |
| 15:00 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.3K |
| 15:02 | 1,510.00 | 1,512.00 | 1,510.00 | 1,512.00 | 0.6K |
| 15:03 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.4K |
| 15:04 | 1,510.00 | 1,511.00 | 1,510.00 | 1,511.00 | 0.5K |
| 15:06 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.0K |
| 15:09 | 1,511.00 | 1,511.00 | 1,510.00 | 1,510.00 | 0.9K |
| 15:10 | 1,511.00 | 1,511.00 | 1,505.00 | 1,505.00 | 6.0K |
| 15:11 | 1,505.00 | 1,512.00 | 1,505.00 | 1,512.00 | 0.0K |
| 15:12 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.1K |
| 15:13 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.1K |
| 15:14 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 15:15 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.1K |
| 15:16 | 1,511.00 | 1,511.00 | 1,510.00 | 1,510.00 | 0.8K |
| 15:17 | 1,510.00 | 1,510.00 | 1,509.00 | 1,509.00 | 0.2K |
| 15:18 | 1,509.00 | 1,509.00 | 1,506.00 | 1,506.00 | 1.5K |
| 15:19 | 1,512.00 | 1,512.00 | 1,506.00 | 1,512.00 | 0.8K |
| 15:40 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 3.0K |
| 15:41 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 15:42 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 15:47 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.4K |
| 15:49 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |