1,042.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,489.00 | 1,492.00 | 1,489.00 | 1,492.00 | 0.6K |
| 09:01 | 1,493.00 | 1,494.00 | 1,493.00 | 1,494.00 | 5.9K |
| 09:02 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.4K |
| 09:03 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.2K |
| 09:04 | 1,492.00 | 1,493.00 | 1,492.00 | 1,493.00 | 4.5K |
| 09:05 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.6K |
| 09:06 | 1,497.00 | 1,498.00 | 1,497.00 | 1,497.00 | 3.8K |
| 09:07 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 09:08 | 1,491.00 | 1,496.00 | 1,491.00 | 1,496.00 | 0.0K |
| 09:09 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.1K |
| 09:10 | 1,496.00 | 1,498.00 | 1,496.00 | 1,496.00 | 0.1K |
| 09:14 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 09:15 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.2K |
| 09:16 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.4K |
| 09:19 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 1.0K |
| 09:20 | 1,497.00 | 1,497.00 | 1,496.00 | 1,496.00 | 1.0K |
| 09:21 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 09:24 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 09:25 | 1,496.00 | 1,496.00 | 1,495.00 | 1,495.00 | 0.0K |
| 09:26 | 1,494.00 | 1,496.00 | 1,494.00 | 1,496.00 | 0.2K |
| 09:27 | 1,496.00 | 1,497.00 | 1,496.00 | 1,497.00 | 0.1K |
| 09:28 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.9K |
| 09:32 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.0K |
| 09:33 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.0K |
| 09:36 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.3K |
| 09:37 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.7K |
| 09:38 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.2K |
| 09:39 | 1,488.00 | 1,488.00 | 1,487.00 | 1,487.00 | 2.7K |
| 09:40 | 1,483.00 | 1,483.00 | 1,482.00 | 1,482.00 | 0.2K |
| 09:42 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 1.2K |
| 09:43 | 1,481.00 | 1,481.00 | 1,480.00 | 1,480.00 | 0.7K |
| 09:44 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.8K |
| 09:45 | 1,494.00 | 1,495.00 | 1,494.00 | 1,495.00 | 0.7K |
| 09:46 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 1.2K |
| 09:47 | 1,496.00 | 1,500.00 | 1,496.00 | 1,500.00 | 3.9K |
| 09:50 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.1K |
| 09:51 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 3.3K |
| 09:52 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.5K |
| 09:53 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.5K |
| 09:56 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 2.6K |
| 09:57 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 1.0K |
| 09:58 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 1.0K |
| 10:00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.2K |
| 10:02 | 1,498.00 | 1,500.00 | 1,498.00 | 1,500.00 | 1.3K |
| 10:04 | 1,500.00 | 1,502.00 | 1,500.00 | 1,502.00 | 2.3K |
| 10:05 | 1,502.00 | 1,502.00 | 1,498.00 | 1,498.00 | 1.0K |
| 10:06 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.0K |
| 10:07 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.0K |
| 10:08 | 1,503.00 | 1,504.00 | 1,503.00 | 1,504.00 | 0.0K |
| 10:09 | 1,500.00 | 1,504.00 | 1,500.00 | 1,504.00 | 1.0K |
| 10:10 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0K |
| 10:11 | 1,499.00 | 1,504.00 | 1,499.00 | 1,504.00 | 0.1K |
| 10:12 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0K |
| 10:13 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0K |
| 10:16 | 1,504.00 | 1,507.00 | 1,504.00 | 1,507.00 | 0.1K |
| 10:18 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.4K |
| 10:20 | 1,506.00 | 1,507.00 | 1,506.00 | 1,507.00 | 0.1K |
| 10:21 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 1.1K |
| 10:26 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 1.7K |
| 10:28 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.1K |
| 10:29 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 10:32 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.2K |
| 10:33 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 10:35 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 10:39 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.1K |
| 10:43 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.0K |
| 10:44 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.0K |
| 10:48 | 1,507.00 | 1,507.00 | 1,504.00 | 1,504.00 | 1.0K |
| 10:49 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.0K |
| 10:51 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.0K |
| 10:56 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 10:57 | 1,505.00 | 1,505.00 | 1,503.00 | 1,503.00 | 0.1K |
| 10:59 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.1K |
| 11:00 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.1K |
| 11:02 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.1K |
| 11:03 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0K |
| 11:04 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0K |
| 11:06 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0K |
| 11:07 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 1.0K |
| 11:08 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0K |
| 11:09 | 1,502.00 | 1,507.00 | 1,502.00 | 1,507.00 | 0.4K |
| 11:11 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.0K |
| 11:12 | 1,502.00 | 1,502.00 | 1,501.00 | 1,501.00 | 6.0K |
| 11:14 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.2K |
| 11:17 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.1K |
| 11:22 | 1,502.00 | 1,506.00 | 1,502.00 | 1,506.00 | 0.0K |
| 11:28 | 1,506.00 | 1,507.00 | 1,506.00 | 1,507.00 | 0.7K |
| 11:31 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 11:32 | 1,506.00 | 1,507.00 | 1,506.00 | 1,507.00 | 0.0K |
| 11:37 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.4K |
| 11:38 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.6K |
| 11:39 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.5K |
| 11:40 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 11:43 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.0K |
| 11:44 | 1,508.00 | 1,508.00 | 1,506.00 | 1,506.00 | 0.0K |
| 11:45 | 1,505.00 | 1,508.00 | 1,505.00 | 1,508.00 | 0.5K |
| 11:54 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 11:55 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.1K |
| 12:00 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.8K |
| 12:01 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0K |
| 12:02 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0K |
| 12:06 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 12:11 | 1,503.00 | 1,505.00 | 1,502.00 | 1,505.00 | 0.0K |
| 12:12 | 1,502.00 | 1,502.00 | 1,501.00 | 1,501.00 | 0.2K |
| 12:14 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.6K |
| 12:18 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 1.1K |
| 12:19 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 2.7K |
| 12:21 | 1,500.00 | 1,503.00 | 1,500.00 | 1,503.00 | 0.5K |
| 12:28 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 12:29 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.2K |
| 12:31 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 12:35 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.1K |
| 12:36 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.3K |
| 12:39 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 1.0K |
| 12:45 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 12:50 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.0K |
| 12:51 | 1,501.00 | 1,501.00 | 1,500.00 | 1,501.00 | 0.0K |
| 12:52 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.0K |
| 12:53 | 1,500.00 | 1,503.00 | 1,500.00 | 1,503.00 | 11.2K |
| 12:56 | 1,503.00 | 1,504.00 | 1,503.00 | 1,504.00 | 1.6K |
| 13:00 | 1,504.00 | 1,507.00 | 1,504.00 | 1,507.00 | 6.5K |
| 13:04 | 1,507.00 | 1,509.00 | 1,507.00 | 1,509.00 | 4.7K |
| 13:05 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.9K |
| 13:06 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 13:07 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.3K |
| 13:11 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.0K |
| 13:12 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.3K |
| 13:13 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.5K |
| 13:14 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.5K |
| 13:15 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 13:17 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.2K |
| 13:20 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 1.2K |
| 13:21 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0K |
| 13:22 | 1,508.00 | 1,508.00 | 1,506.00 | 1,508.00 | 5.2K |
| 13:26 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 1.0K |
| 13:27 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.2K |
| 13:32 | 1,508.00 | 1,513.00 | 1,508.00 | 1,513.00 | 1.5K |
| 13:35 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 13:36 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 13:38 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.3K |
| 13:40 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 1.3K |
| 13:43 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 13:49 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 1.0K |
| 13:56 | 1,511.00 | 1,512.00 | 1,511.00 | 1,512.00 | 0.2K |
| 14:00 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.1K |
| 14:01 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.2K |
| 14:02 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 3.0K |
| 14:04 | 1,511.00 | 1,512.00 | 1,511.00 | 1,512.00 | 3.3K |
| 14:05 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.3K |
| 14:09 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.3K |
| 14:11 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0K |
| 14:15 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 14:17 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 14:23 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 14:26 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 14:28 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.0K |
| 14:35 | 1,507.00 | 1,507.00 | 1,506.00 | 1,506.00 | 3.0K |
| 14:37 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 14:38 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0K |
| 14:40 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.3K |
| 14:42 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.7K |
| 14:43 | 1,509.00 | 1,510.00 | 1,509.00 | 1,510.00 | 0.2K |
| 14:45 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0K |
| 14:46 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 1.0K |
| 14:50 | 1,505.00 | 1,505.00 | 1,504.00 | 1,504.00 | 0.5K |
| 14:51 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.0K |
| 14:53 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.1K |
| 14:57 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.5K |
| 14:58 | 1,509.00 | 1,509.00 | 1,505.00 | 1,508.00 | 0.4K |
| 14:59 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0K |
| 15:02 | 1,505.00 | 1,505.00 | 1,499.00 | 1,499.00 | 5.0K |
| 15:03 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0K |
| 15:04 | 1,508.00 | 1,509.00 | 1,501.00 | 1,509.00 | 0.1K |
| 15:07 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.5K |
| 15:08 | 1,501.00 | 1,501.00 | 1,500.00 | 1,500.00 | 5.0K |
| 15:11 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.1K |
| 15:12 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.6K |
| 15:13 | 1,506.00 | 1,510.00 | 1,506.00 | 1,510.00 | 4.2K |
| 15:15 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.6K |
| 15:16 | 1,502.00 | 1,511.00 | 1,501.00 | 1,511.00 | 1.0K |
| 15:17 | 1,510.00 | 1,511.00 | 1,510.00 | 1,510.00 | 0.1K |
| 15:18 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 15:19 | 1,508.00 | 1,511.00 | 1,505.00 | 1,511.00 | 0.2K |
| 15:30 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 12.5K |
| 15:42 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.1K |
| 15:49 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0K |