1,042.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,530.00 | 1,530.00 | 1,527.00 | 1,527.00 | 2.3K |
| 09:01 | 1,533.00 | 1,539.00 | 1,530.00 | 1,539.00 | 0.6K |
| 09:02 | 1,539.00 | 1,539.00 | 1,535.00 | 1,535.00 | 0.5K |
| 09:03 | 1,535.00 | 1,543.00 | 1,535.00 | 1,542.00 | 1.0K |
| 09:04 | 1,542.00 | 1,542.00 | 1,536.00 | 1,542.00 | 0.0K |
| 09:05 | 1,537.00 | 1,542.00 | 1,537.00 | 1,542.00 | 0.1K |
| 09:06 | 1,542.00 | 1,542.00 | 1,536.00 | 1,542.00 | 0.1K |
| 09:07 | 1,536.00 | 1,542.00 | 1,536.00 | 1,536.00 | 0.3K |
| 09:08 | 1,536.00 | 1,542.00 | 1,536.00 | 1,537.00 | 0.0K |
| 09:09 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 09:10 | 1,542.00 | 1,542.00 | 1,538.00 | 1,541.00 | 0.6K |
| 09:11 | 1,542.00 | 1,544.00 | 1,542.00 | 1,544.00 | 1.7K |
| 09:12 | 1,546.00 | 1,547.00 | 1,546.00 | 1,546.00 | 4.9K |
| 09:13 | 1,546.00 | 1,546.00 | 1,545.00 | 1,545.00 | 0.1K |
| 09:14 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.3K |
| 09:15 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.3K |
| 09:16 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0K |
| 09:17 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.2K |
| 09:18 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 09:19 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.2K |
| 09:20 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 09:22 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.4K |
| 09:23 | 1,538.00 | 1,539.00 | 1,538.00 | 1,539.00 | 0.2K |
| 09:24 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0K |
| 09:25 | 1,539.00 | 1,540.00 | 1,539.00 | 1,540.00 | 0.0K |
| 09:26 | 1,540.00 | 1,540.00 | 1,539.00 | 1,539.00 | 0.1K |
| 09:27 | 1,539.00 | 1,539.00 | 1,538.00 | 1,538.00 | 0.9K |
| 09:28 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.5K |
| 09:29 | 1,539.00 | 1,540.00 | 1,539.00 | 1,540.00 | 0.0K |
| 09:30 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.1K |
| 09:31 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 09:32 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0K |
| 09:33 | 1,540.00 | 1,540.00 | 1,539.00 | 1,539.00 | 0.0K |
| 09:34 | 1,539.00 | 1,540.00 | 1,539.00 | 1,540.00 | 1.0K |
| 09:35 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0K |
| 09:36 | 1,539.00 | 1,539.00 | 1,538.00 | 1,538.00 | 1.0K |
| 09:38 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.1K |
| 09:40 | 1,539.00 | 1,540.00 | 1,539.00 | 1,540.00 | 0.0K |
| 09:41 | 1,538.00 | 1,540.00 | 1,536.00 | 1,540.00 | 0.5K |
| 09:42 | 1,536.00 | 1,540.00 | 1,536.00 | 1,540.00 | 0.0K |
| 09:43 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1.0K |
| 09:44 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 09:45 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1.0K |
| 09:46 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 09:48 | 1,536.00 | 1,536.00 | 1,535.00 | 1,535.00 | 2.2K |
| 09:49 | 1,536.00 | 1,546.00 | 1,535.00 | 1,545.00 | 3.2K |
| 09:52 | 1,544.00 | 1,548.00 | 1,544.00 | 1,548.00 | 5.0K |
| 09:53 | 1,547.00 | 1,550.00 | 1,547.00 | 1,550.00 | 2.0K |
| 09:54 | 1,547.00 | 1,548.00 | 1,545.00 | 1,548.00 | 0.2K |
| 09:55 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |
| 09:56 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 09:57 | 1,547.00 | 1,547.00 | 1,544.00 | 1,544.00 | 0.0K |
| 09:58 | 1,546.00 | 1,546.00 | 1,543.00 | 1,543.00 | 0.1K |
| 09:59 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 10:00 | 1,542.00 | 1,545.00 | 1,540.00 | 1,540.00 | 0.2K |
| 10:02 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 10:03 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.1K |
| 10:04 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 10:06 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 10:12 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.1K |
| 10:14 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 10:24 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 10:25 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.1K |
| 10:32 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 10:34 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 10:38 | 1,542.00 | 1,544.00 | 1,541.00 | 1,544.00 | 1.2K |
| 10:39 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 10:42 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1.7K |
| 10:43 | 1,540.00 | 1,540.00 | 1,539.00 | 1,539.00 | 2.0K |
| 10:44 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0K |
| 10:47 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.1K |
| 10:48 | 1,543.00 | 1,544.00 | 1,543.00 | 1,544.00 | 2.3K |
| 10:50 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 10:51 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.1K |
| 10:52 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.6K |
| 10:55 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 11:00 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 11:01 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 11:02 | 1,542.00 | 1,542.00 | 1,540.00 | 1,540.00 | 1.3K |
| 11:05 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 11:11 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 11:16 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.6K |
| 11:21 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0K |
| 11:22 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.2K |
| 11:23 | 1,541.00 | 1,542.00 | 1,540.00 | 1,542.00 | 2.1K |
| 11:25 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.1K |
| 11:26 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 11:29 | 1,540.00 | 1,541.00 | 1,540.00 | 1,541.00 | 2.7K |
| 11:30 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.5K |
| 11:33 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 11:34 | 1,539.00 | 1,539.00 | 1,538.00 | 1,538.00 | 0.7K |
| 11:35 | 1,536.00 | 1,536.00 | 1,535.00 | 1,535.00 | 2.6K |
| 11:38 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 11:39 | 1,534.00 | 1,534.00 | 1,532.00 | 1,532.00 | 5.5K |
| 11:44 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.2K |
| 11:45 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 3.7K |
| 11:46 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.5K |
| 11:47 | 1,532.00 | 1,533.00 | 1,532.00 | 1,533.00 | 0.0K |
| 11:52 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 6.4K |
| 11:54 | 1,531.00 | 1,531.00 | 1,528.00 | 1,528.00 | 4.6K |
| 11:56 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0K |
| 12:02 | 1,529.00 | 1,529.00 | 1,527.00 | 1,527.00 | 3.6K |
| 12:04 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.9K |
| 12:05 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |
| 12:06 | 1,527.00 | 1,534.00 | 1,527.00 | 1,534.00 | 2.0K |
| 12:11 | 1,532.00 | 1,532.00 | 1,526.00 | 1,526.00 | 0.1K |
| 12:12 | 1,526.00 | 1,526.00 | 1,524.00 | 1,524.00 | 6.5K |
| 12:15 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 12:17 | 1,523.00 | 1,524.00 | 1,523.00 | 1,524.00 | 3.0K |
| 12:23 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 12:25 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 12:27 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 12:28 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 1.0K |
| 12:29 | 1,524.00 | 1,524.00 | 1,522.00 | 1,522.00 | 1.1K |
| 12:30 | 1,523.00 | 1,523.00 | 1,520.00 | 1,520.00 | 4.1K |
| 12:31 | 1,520.00 | 1,525.00 | 1,520.00 | 1,525.00 | 2.2K |
| 12:32 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 3.6K |
| 12:33 | 1,520.00 | 1,520.00 | 1,517.00 | 1,517.00 | 2.0K |
| 12:34 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 12:36 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 1.8K |
| 12:38 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 2.2K |
| 12:39 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0K |
| 12:40 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.1K |
| 12:41 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0K |
| 12:42 | 1,515.00 | 1,522.00 | 1,515.00 | 1,522.00 | 0.3K |
| 12:45 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 2.8K |
| 12:47 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.5K |
| 12:49 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0K |
| 12:50 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.0K |
| 12:56 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0K |
| 12:57 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 13:00 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0K |
| 13:05 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 13:07 | 1,514.00 | 1,514.00 | 1,512.00 | 1,512.00 | 3.5K |
| 13:08 | 1,514.00 | 1,514.00 | 1,511.00 | 1,511.00 | 0.1K |
| 13:10 | 1,514.00 | 1,514.00 | 1,510.00 | 1,510.00 | 4.0K |
| 13:11 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 13:12 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 13:13 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 13:14 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.1K |
| 13:25 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.1K |
| 13:27 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 1.7K |
| 13:28 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.5K |
| 13:29 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.0K |
| 13:31 | 1,510.00 | 1,510.00 | 1,508.00 | 1,508.00 | 0.7K |
| 13:32 | 1,510.00 | 1,510.00 | 1,502.00 | 1,502.00 | 11.2K |
| 13:33 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 2.5K |
| 13:34 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 13:40 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 2.0K |
| 13:41 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.8K |
| 13:42 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.5K |
| 13:43 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.1K |
| 13:45 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.0K |
| 13:46 | 1,505.00 | 1,507.00 | 1,505.00 | 1,507.00 | 2.2K |
| 13:47 | 1,508.00 | 1,510.00 | 1,508.00 | 1,510.00 | 0.2K |
| 13:48 | 1,510.00 | 1,518.00 | 1,510.00 | 1,518.00 | 1.3K |
| 13:53 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.1K |
| 13:54 | 1,514.00 | 1,521.00 | 1,514.00 | 1,521.00 | 0.4K |
| 13:56 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 13:57 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 14:02 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.6K |
| 14:03 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.5K |
| 14:06 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.5K |
| 14:07 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.1K |
| 14:14 | 1,511.00 | 1,512.00 | 1,511.00 | 1,512.00 | 0.0K |
| 14:16 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.1K |
| 14:18 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.3K |
| 14:19 | 1,513.00 | 1,513.00 | 1,507.00 | 1,507.00 | 5.1K |
| 14:20 | 1,509.00 | 1,518.00 | 1,509.00 | 1,518.00 | 0.1K |
| 14:25 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.0K |
| 14:28 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 14:31 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0K |
| 14:32 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0K |
| 14:33 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 14:41 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 14:45 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 14:46 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.2K |
| 14:47 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.6K |
| 14:48 | 1,518.00 | 1,518.00 | 1,513.00 | 1,513.00 | 0.0K |
| 14:53 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.0K |
| 14:54 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 14:56 | 1,505.00 | 1,517.00 | 1,505.00 | 1,517.00 | 3.0K |
| 14:58 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0K |
| 15:01 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.2K |
| 15:06 | 1,516.00 | 1,517.00 | 1,516.00 | 1,517.00 | 0.9K |
| 15:08 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.6K |
| 15:11 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 15:13 | 1,508.00 | 1,516.00 | 1,505.00 | 1,516.00 | 16.1K |
| 15:15 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 15:16 | 1,505.00 | 1,516.00 | 1,500.00 | 1,500.00 | 10.8K |
| 15:17 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 15:30 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 5.3K |
| 15:40 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 15:44 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.1K |
| 15:49 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |