1,042.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,493.00 | 1,498.00 | 1,493.00 | 1,498.00 | 1.5K |
| 09:01 | 1,491.00 | 1,500.00 | 1,487.00 | 1,487.00 | 1.7K |
| 09:02 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 4.6K |
| 09:03 | 1,499.00 | 1,506.00 | 1,499.00 | 1,506.00 | 0.9K |
| 09:04 | 1,507.00 | 1,508.00 | 1,507.00 | 1,508.00 | 1.3K |
| 09:05 | 1,509.00 | 1,509.00 | 1,507.00 | 1,507.00 | 0.0K |
| 09:06 | 1,507.00 | 1,508.00 | 1,507.00 | 1,507.00 | 0.1K |
| 09:07 | 1,507.00 | 1,509.00 | 1,507.00 | 1,509.00 | 0.0K |
| 09:08 | 1,509.00 | 1,510.00 | 1,509.00 | 1,510.00 | 1.1K |
| 09:09 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.0K |
| 09:10 | 1,509.00 | 1,509.00 | 1,508.00 | 1,508.00 | 0.0K |
| 09:11 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.1K |
| 09:12 | 1,508.00 | 1,508.00 | 1,506.00 | 1,506.00 | 1.6K |
| 09:14 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 09:15 | 1,510.00 | 1,512.00 | 1,510.00 | 1,512.00 | 11.7K |
| 09:19 | 1,511.00 | 1,511.00 | 1,510.00 | 1,511.00 | 0.0K |
| 09:21 | 1,511.00 | 1,511.00 | 1,506.00 | 1,506.00 | 0.2K |
| 09:22 | 1,506.00 | 1,506.00 | 1,505.00 | 1,505.00 | 0.4K |
| 09:23 | 1,506.00 | 1,506.00 | 1,505.00 | 1,505.00 | 3.0K |
| 09:24 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.1K |
| 09:25 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0K |
| 09:27 | 1,504.00 | 1,504.00 | 1,503.00 | 1,503.00 | 0.4K |
| 09:28 | 1,503.00 | 1,503.00 | 1,502.00 | 1,503.00 | 0.3K |
| 09:29 | 1,503.00 | 1,504.00 | 1,503.00 | 1,504.00 | 0.3K |
| 09:30 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.2K |
| 09:31 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.1K |
| 09:32 | 1,503.00 | 1,503.00 | 1,502.00 | 1,502.00 | 0.4K |
| 09:33 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0K |
| 09:34 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.1K |
| 09:35 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0K |
| 09:36 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 09:37 | 1,505.00 | 1,506.00 | 1,505.00 | 1,506.00 | 0.3K |
| 09:41 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.0K |
| 09:42 | 1,507.00 | 1,507.00 | 1,505.00 | 1,507.00 | 0.2K |
| 09:44 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.0K |
| 09:45 | 1,505.00 | 1,507.00 | 1,505.00 | 1,507.00 | 0.0K |
| 09:46 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.1K |
| 09:49 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.2K |
| 09:51 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.3K |
| 09:52 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.1K |
| 09:55 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.2K |
| 09:57 | 1,504.00 | 1,504.00 | 1,502.00 | 1,502.00 | 0.5K |
| 09:58 | 1,505.00 | 1,505.00 | 1,502.00 | 1,502.00 | 0.0K |
| 09:59 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 10:00 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.1K |
| 10:01 | 1,503.00 | 1,504.00 | 1,501.00 | 1,501.00 | 0.0K |
| 10:02 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0K |
| 10:06 | 1,505.00 | 1,505.00 | 1,501.00 | 1,505.00 | 0.6K |
| 10:07 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0K |
| 10:08 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1.0K |
| 10:09 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.6K |
| 10:10 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.5K |
| 10:12 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0K |
| 10:13 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.8K |
| 10:17 | 1,500.00 | 1,502.00 | 1,500.00 | 1,502.00 | 0.0K |
| 10:18 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.0K |
| 10:24 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.0K |
| 10:25 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.3K |
| 10:28 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 10:29 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.1K |
| 10:30 | 1,493.00 | 1,493.00 | 1,492.00 | 1,492.00 | 11.3K |
| 10:33 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.9K |
| 10:34 | 1,500.00 | 1,500.00 | 1,490.00 | 1,490.00 | 4.5K |
| 10:38 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 10:39 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 2.0K |
| 10:41 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 2.5K |
| 10:42 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 5.7K |
| 10:44 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.5K |
| 10:46 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.1K |
| 10:47 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0K |
| 10:48 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0K |
| 10:50 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0K |
| 11:00 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.1K |
| 11:01 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.0K |
| 11:02 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0K |
| 11:03 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 5.3K |
| 11:04 | 1,489.00 | 1,489.00 | 1,486.00 | 1,486.00 | 5.5K |
| 11:05 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0K |
| 11:06 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0K |
| 11:07 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.5K |
| 11:08 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 11:09 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.1K |
| 11:10 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0K |
| 11:11 | 1,494.00 | 1,495.00 | 1,493.00 | 1,493.00 | 0.1K |
| 11:16 | 1,495.00 | 1,495.00 | 1,488.00 | 1,488.00 | 9.4K |
| 11:17 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 6.9K |
| 11:18 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 11:19 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.2K |
| 11:22 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 11:24 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.6K |
| 11:30 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0K |
| 11:41 | 1,495.00 | 1,495.00 | 1,490.00 | 1,495.00 | 0.0K |
| 11:49 | 1,490.00 | 1,495.00 | 1,490.00 | 1,495.00 | 0.4K |
| 11:55 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 11:56 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 11:57 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 11:58 | 1,491.00 | 1,491.00 | 1,490.00 | 1,491.00 | 0.8K |
| 11:59 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.1K |
| 12:00 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.1K |
| 12:01 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 12:03 | 1,494.00 | 1,494.00 | 1,493.00 | 1,493.00 | 0.0K |
| 12:04 | 1,495.00 | 1,495.00 | 1,494.00 | 1,494.00 | 1.9K |
| 12:05 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0K |
| 12:06 | 1,494.00 | 1,494.00 | 1,491.00 | 1,492.00 | 0.1K |
| 12:07 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 12:08 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 12:09 | 1,494.00 | 1,495.00 | 1,494.00 | 1,495.00 | 0.0K |
| 12:10 | 1,494.00 | 1,495.00 | 1,491.00 | 1,495.00 | 2.1K |
| 12:14 | 1,491.00 | 1,495.00 | 1,491.00 | 1,495.00 | 0.1K |
| 12:18 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0K |
| 12:20 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0K |
| 12:22 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.4K |
| 12:23 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 1.0K |
| 12:24 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 12:26 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.3K |
| 12:27 | 1,499.00 | 1,500.00 | 1,499.00 | 1,500.00 | 1.1K |
| 12:28 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.9K |
| 12:36 | 1,492.00 | 1,499.00 | 1,492.00 | 1,499.00 | 1.0K |
| 12:38 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 10.0K |
| 12:39 | 1,499.00 | 1,499.00 | 1,491.00 | 1,499.00 | 1.0K |
| 12:40 | 1,491.00 | 1,499.00 | 1,491.00 | 1,499.00 | 14.0K |
| 12:46 | 1,495.00 | 1,499.00 | 1,495.00 | 1,499.00 | 0.1K |
| 12:47 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.1K |
| 12:48 | 1,496.00 | 1,496.00 | 1,495.00 | 1,495.00 | 0.0K |
| 12:49 | 1,496.00 | 1,498.00 | 1,496.00 | 1,498.00 | 0.3K |
| 12:51 | 1,493.00 | 1,498.00 | 1,493.00 | 1,498.00 | 0.1K |
| 12:56 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 1.4K |
| 12:57 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.7K |
| 12:58 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.1K |
| 12:59 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 13:01 | 1,494.00 | 1,494.00 | 1,493.00 | 1,493.00 | 0.4K |
| 13:02 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 13:03 | 1,492.00 | 1,492.00 | 1,490.00 | 1,490.00 | 1.1K |
| 13:04 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.0K |
| 13:08 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 13:09 | 1,494.00 | 1,494.00 | 1,492.00 | 1,492.00 | 1.0K |
| 13:10 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 13:13 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.5K |
| 13:14 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.1K |
| 13:15 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 13:20 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 13:22 | 1,492.00 | 1,492.00 | 1,491.00 | 1,491.00 | 0.6K |
| 13:26 | 1,492.00 | 1,496.00 | 1,492.00 | 1,496.00 | 0.0K |
| 13:27 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.5K |
| 13:29 | 1,491.00 | 1,491.00 | 1,490.00 | 1,490.00 | 4.5K |
| 13:32 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 13:35 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.4K |
| 13:36 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 13:38 | 1,489.00 | 1,489.00 | 1,488.00 | 1,488.00 | 0.9K |
| 13:39 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 13:44 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 13:47 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 13:49 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 1.0K |
| 13:50 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.1K |
| 13:51 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 13:52 | 1,488.00 | 1,488.00 | 1,485.00 | 1,485.00 | 12.0K |
| 13:53 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.0K |
| 13:55 | 1,491.00 | 1,491.00 | 1,485.00 | 1,485.00 | 0.3K |
| 13:56 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 13:57 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.5K |
| 13:58 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.0K |
| 14:07 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.4K |
| 14:09 | 1,487.00 | 1,487.00 | 1,486.00 | 1,486.00 | 11.0K |
| 14:11 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.5K |
| 14:12 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.4K |
| 14:17 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.5K |
| 14:21 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 14:22 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 14:25 | 1,488.00 | 1,488.00 | 1,486.00 | 1,486.00 | 0.6K |
| 14:27 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 1.2K |
| 14:29 | 1,486.00 | 1,490.00 | 1,486.00 | 1,490.00 | 0.1K |
| 14:30 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1.2K |
| 14:31 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.1K |
| 14:34 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 14:36 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.1K |
| 14:37 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 1.1K |
| 14:38 | 1,486.00 | 1,486.00 | 1,485.00 | 1,485.00 | 5.9K |
| 14:39 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.2K |
| 14:40 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.1K |
| 14:43 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 14:44 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.7K |
| 14:46 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.1K |
| 14:48 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.3K |
| 14:49 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.2K |
| 14:53 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 14:54 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 14:55 | 1,487.00 | 1,487.00 | 1,486.00 | 1,486.00 | 1.4K |
| 14:56 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 14:58 | 1,488.00 | 1,489.00 | 1,488.00 | 1,489.00 | 0.9K |
| 14:59 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.1K |
| 15:00 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.1K |
| 15:02 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.5K |
| 15:03 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.4K |
| 15:04 | 1,489.00 | 1,490.00 | 1,489.00 | 1,490.00 | 0.3K |
| 15:09 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.7K |
| 15:10 | 1,487.00 | 1,490.00 | 1,487.00 | 1,490.00 | 0.1K |
| 15:11 | 1,490.00 | 1,490.00 | 1,488.00 | 1,488.00 | 0.5K |
| 15:12 | 1,490.00 | 1,490.00 | 1,486.00 | 1,486.00 | 0.6K |
| 15:14 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.1K |
| 15:15 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 15:16 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.1K |
| 15:17 | 1,488.00 | 1,488.00 | 1,487.00 | 1,487.00 | 1.5K |
| 15:18 | 1,488.00 | 1,488.00 | 1,486.00 | 1,486.00 | 6.3K |
| 15:19 | 1,486.00 | 1,488.00 | 1,486.00 | 1,488.00 | 0.3K |
| 15:40 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 1.6K |
| 15:42 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 1.4K |
| 15:49 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |