1,042.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,277.00 | 1,298.00 | 1,263.00 | 1,267.00 | 9.7K |
| 09:01 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 1.2K |
| 09:02 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.0K |
| 09:03 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 09:04 | 1,278.00 | 1,281.00 | 1,266.00 | 1,266.00 | 10.0K |
| 09:05 | 1,268.00 | 1,289.00 | 1,268.00 | 1,289.00 | 0.5K |
| 09:06 | 1,267.00 | 1,269.00 | 1,267.00 | 1,269.00 | 0.3K |
| 09:07 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 1.0K |
| 09:08 | 1,269.00 | 1,269.00 | 1,268.00 | 1,268.00 | 1.8K |
| 09:09 | 1,268.00 | 1,268.00 | 1,255.00 | 1,255.00 | 8.1K |
| 09:10 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 09:11 | 1,256.00 | 1,256.00 | 1,252.00 | 1,252.00 | 6.1K |
| 09:12 | 1,259.00 | 1,259.00 | 1,252.00 | 1,252.00 | 1.7K |
| 09:13 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 7.0K |
| 09:14 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.9K |
| 09:15 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 3.0K |
| 09:16 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 09:17 | 1,252.00 | 1,266.00 | 1,252.00 | 1,266.00 | 11.3K |
| 09:18 | 1,267.00 | 1,267.00 | 1,254.00 | 1,254.00 | 0.1K |
| 09:19 | 1,266.00 | 1,266.00 | 1,260.00 | 1,260.00 | 0.0K |
| 09:20 | 1,260.00 | 1,266.00 | 1,260.00 | 1,260.00 | 5.0K |
| 09:21 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.2K |
| 09:22 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 1.5K |
| 09:23 | 1,274.00 | 1,275.00 | 1,264.00 | 1,275.00 | 1.0K |
| 09:24 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1.0K |
| 09:25 | 1,264.00 | 1,273.00 | 1,264.00 | 1,273.00 | 0.5K |
| 09:26 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.1K |
| 09:28 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 3.0K |
| 09:29 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1.0K |
| 09:30 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.0K |
| 09:31 | 1,265.00 | 1,265.00 | 1,264.00 | 1,264.00 | 1.2K |
| 09:32 | 1,263.00 | 1,265.00 | 1,262.00 | 1,265.00 | 2.8K |
| 09:33 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.3K |
| 09:36 | 1,260.00 | 1,264.00 | 1,260.00 | 1,260.00 | 11.4K |
| 09:37 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 2.4K |
| 09:38 | 1,260.00 | 1,262.00 | 1,258.00 | 1,262.00 | 5.2K |
| 09:40 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 2.4K |
| 09:41 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.1K |
| 09:42 | 1,262.00 | 1,264.00 | 1,262.00 | 1,264.00 | 1.4K |
| 09:43 | 1,264.00 | 1,264.00 | 1,263.00 | 1,263.00 | 0.1K |
| 09:45 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.2K |
| 09:47 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.2K |
| 09:48 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.0K |
| 09:49 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.4K |
| 09:50 | 1,256.00 | 1,256.00 | 1,255.00 | 1,255.00 | 0.9K |
| 09:51 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0K |
| 09:52 | 1,255.00 | 1,256.00 | 1,255.00 | 1,255.00 | 1.1K |
| 09:53 | 1,255.00 | 1,256.00 | 1,255.00 | 1,256.00 | 1.3K |
| 09:54 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.3K |
| 09:55 | 1,254.00 | 1,256.00 | 1,254.00 | 1,256.00 | 0.5K |
| 09:56 | 1,256.00 | 1,256.00 | 1,254.00 | 1,254.00 | 1.1K |
| 09:57 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.1K |
| 09:58 | 1,252.00 | 1,253.00 | 1,252.00 | 1,253.00 | 0.9K |
| 09:59 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.0K |
| 10:00 | 1,249.00 | 1,252.00 | 1,249.00 | 1,252.00 | 11.8K |
| 10:01 | 1,252.00 | 1,254.00 | 1,252.00 | 1,254.00 | 1.0K |
| 10:02 | 1,254.00 | 1,255.00 | 1,253.00 | 1,253.00 | 1.9K |
| 10:03 | 1,253.00 | 1,253.00 | 1,251.00 | 1,251.00 | 2.2K |
| 10:04 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.4K |
| 10:05 | 1,256.00 | 1,256.00 | 1,250.00 | 1,250.00 | 3.8K |
| 10:06 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 10:07 | 1,246.00 | 1,246.00 | 1,245.00 | 1,245.00 | 3.1K |
| 10:08 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 12.0K |
| 10:09 | 1,242.00 | 1,247.00 | 1,241.00 | 1,247.00 | 1.6K |
| 10:10 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1.0K |
| 10:11 | 1,241.00 | 1,256.00 | 1,241.00 | 1,256.00 | 27.4K |
| 10:12 | 1,250.00 | 1,250.00 | 1,244.00 | 1,244.00 | 7.6K |
| 10:13 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.4K |
| 10:14 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 1.4K |
| 10:15 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 1.5K |
| 10:16 | 1,244.00 | 1,248.00 | 1,244.00 | 1,247.00 | 0.9K |
| 10:17 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.2K |
| 10:18 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.3K |
| 10:19 | 1,245.00 | 1,245.00 | 1,244.00 | 1,244.00 | 2.1K |
| 10:20 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.6K |
| 10:22 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.0K |
| 10:23 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 1.0K |
| 10:24 | 1,245.00 | 1,254.00 | 1,245.00 | 1,254.00 | 0.1K |
| 10:25 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 10:26 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 2.5K |
| 10:27 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0K |
| 10:28 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 10:29 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 10:30 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.9K |
| 10:33 | 1,256.00 | 1,260.00 | 1,256.00 | 1,260.00 | 7.6K |
| 10:34 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.0K |
| 10:36 | 1,255.00 | 1,260.00 | 1,254.00 | 1,260.00 | 0.8K |
| 10:37 | 1,260.00 | 1,260.00 | 1,253.00 | 1,253.00 | 0.6K |
| 10:38 | 1,254.00 | 1,264.00 | 1,254.00 | 1,264.00 | 2.6K |
| 10:39 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0K |
| 10:40 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 0.0K |
| 10:41 | 1,260.00 | 1,260.00 | 1,259.00 | 1,260.00 | 1.7K |
| 10:42 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0K |
| 10:43 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.1K |
| 10:47 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.3K |
| 10:49 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1.8K |
| 10:53 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.0K |
| 10:54 | 1,270.00 | 1,270.00 | 1,264.00 | 1,264.00 | 9.3K |
| 10:55 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.3K |
| 10:56 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.5K |
| 10:57 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.0K |
| 10:58 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 10:59 | 1,270.00 | 1,272.00 | 1,270.00 | 1,272.00 | 4.7K |
| 11:00 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 3.7K |
| 11:01 | 1,278.00 | 1,278.00 | 1,277.00 | 1,277.00 | 2.2K |
| 11:02 | 1,269.00 | 1,270.00 | 1,269.00 | 1,270.00 | 0.5K |
| 11:03 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 11:06 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 10.3K |
| 11:07 | 1,258.00 | 1,259.00 | 1,258.00 | 1,259.00 | 14.5K |
| 11:08 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.1K |
| 11:09 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 1.4K |
| 11:12 | 1,260.00 | 1,267.00 | 1,260.00 | 1,267.00 | 0.0K |
| 11:18 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.0K |
| 11:21 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.2K |
| 11:22 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 1.1K |
| 11:23 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.1K |
| 11:24 | 1,266.00 | 1,271.00 | 1,266.00 | 1,271.00 | 0.0K |
| 11:26 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 11:31 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.4K |
| 11:32 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.1K |
| 11:33 | 1,267.00 | 1,271.00 | 1,267.00 | 1,271.00 | 1.0K |
| 11:36 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 11:38 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 4.9K |
| 11:40 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.1K |
| 11:44 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.3K |
| 11:45 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 11:47 | 1,270.00 | 1,272.00 | 1,270.00 | 1,272.00 | 0.2K |
| 11:48 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 11:49 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.2K |
| 11:50 | 1,269.00 | 1,269.00 | 1,266.00 | 1,266.00 | 1.0K |
| 11:55 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.1K |
| 11:56 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.2K |
| 11:59 | 1,266.00 | 1,266.00 | 1,264.00 | 1,264.00 | 1.8K |
| 12:00 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 6.0K |
| 12:01 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.1K |
| 12:02 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.1K |
| 12:03 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.1K |
| 12:04 | 1,266.00 | 1,271.00 | 1,266.00 | 1,271.00 | 0.1K |
| 12:08 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.1K |
| 12:12 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.1K |
| 12:13 | 1,271.00 | 1,273.00 | 1,271.00 | 1,273.00 | 4.3K |
| 12:14 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.3K |
| 12:15 | 1,275.00 | 1,278.00 | 1,275.00 | 1,275.00 | 8.0K |
| 12:19 | 1,279.00 | 1,280.00 | 1,279.00 | 1,280.00 | 2.3K |
| 12:20 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.0K |
| 12:22 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 3.2K |
| 12:23 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.5K |
| 12:24 | 1,282.00 | 1,284.00 | 1,282.00 | 1,284.00 | 3.7K |
| 12:25 | 1,285.00 | 1,287.00 | 1,285.00 | 1,287.00 | 3.6K |
| 12:26 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.9K |
| 12:27 | 1,281.00 | 1,287.00 | 1,281.00 | 1,287.00 | 2.1K |
| 12:28 | 1,288.00 | 1,292.00 | 1,287.00 | 1,287.00 | 7.8K |
| 12:29 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |
| 12:30 | 1,292.00 | 1,292.00 | 1,285.00 | 1,285.00 | 0.1K |
| 12:31 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.0K |
| 12:33 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.2K |
| 12:34 | 1,289.00 | 1,290.00 | 1,289.00 | 1,290.00 | 0.3K |
| 12:35 | 1,290.00 | 1,291.00 | 1,290.00 | 1,291.00 | 1.0K |
| 12:36 | 1,295.00 | 1,296.00 | 1,291.00 | 1,296.00 | 10.3K |
| 12:38 | 1,298.00 | 1,299.00 | 1,298.00 | 1,298.00 | 8.3K |
| 12:39 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.1K |
| 12:40 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 5.6K |
| 12:41 | 1,292.00 | 1,298.00 | 1,292.00 | 1,298.00 | 10.1K |
| 12:45 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.1K |
| 12:46 | 1,300.00 | 1,301.00 | 1,300.00 | 1,301.00 | 8.4K |
| 12:48 | 1,294.00 | 1,300.00 | 1,294.00 | 1,294.00 | 0.4K |
| 12:49 | 1,300.00 | 1,301.00 | 1,294.00 | 1,301.00 | 0.2K |
| 12:50 | 1,295.00 | 1,299.00 | 1,294.00 | 1,295.00 | 16.0K |
| 12:51 | 1,293.00 | 1,295.00 | 1,293.00 | 1,295.00 | 1.6K |
| 12:52 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 3.7K |
| 12:53 | 1,294.00 | 1,294.00 | 1,291.00 | 1,294.00 | 1.1K |
| 12:54 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 1.0K |
| 12:55 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.1K |
| 12:56 | 1,294.00 | 1,296.00 | 1,294.00 | 1,296.00 | 0.1K |
| 12:58 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 1.8K |
| 12:59 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 13:03 | 1,292.00 | 1,298.00 | 1,292.00 | 1,298.00 | 1.6K |
| 13:05 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 1.0K |
| 13:07 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.0K |
| 13:08 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |
| 13:09 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.1K |
| 13:10 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.0K |
| 13:16 | 1,293.00 | 1,297.00 | 1,291.00 | 1,297.00 | 3.0K |
| 13:17 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.3K |
| 13:18 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 13:19 | 1,290.00 | 1,294.00 | 1,290.00 | 1,294.00 | 0.0K |
| 13:20 | 1,294.00 | 1,294.00 | 1,290.00 | 1,290.00 | 3.3K |
| 13:22 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 1.6K |
| 13:23 | 1,289.00 | 1,289.00 | 1,285.00 | 1,285.00 | 4.5K |
| 13:24 | 1,285.00 | 1,285.00 | 1,280.00 | 1,280.00 | 10.8K |
| 13:25 | 1,280.00 | 1,288.00 | 1,264.00 | 1,266.00 | 26.5K |
| 13:26 | 1,267.00 | 1,267.00 | 1,264.00 | 1,264.00 | 1.0K |
| 13:27 | 1,266.00 | 1,266.00 | 1,261.00 | 1,261.00 | 6.7K |
| 13:28 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 10.0K |
| 13:29 | 1,268.00 | 1,270.00 | 1,268.00 | 1,270.00 | 3.9K |
| 13:30 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.2K |
| 13:31 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.5K |
| 13:32 | 1,273.00 | 1,274.00 | 1,273.00 | 1,274.00 | 1.7K |
| 13:33 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 2.0K |
| 13:35 | 1,275.00 | 1,285.00 | 1,275.00 | 1,285.00 | 0.9K |
| 13:36 | 1,275.00 | 1,279.00 | 1,275.00 | 1,279.00 | 7.0K |
| 13:44 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 13:46 | 1,274.00 | 1,274.00 | 1,272.00 | 1,272.00 | 7.3K |
| 13:47 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 2.2K |
| 13:49 | 1,272.00 | 1,272.00 | 1,269.00 | 1,269.00 | 0.0K |
| 13:52 | 1,273.00 | 1,279.00 | 1,271.00 | 1,271.00 | 5.8K |
| 13:53 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.1K |
| 13:55 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.6K |
| 13:56 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.1K |
| 13:59 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 14:00 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 14:01 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 14:02 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 14:03 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.1K |
| 14:04 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 14:06 | 1,284.00 | 1,285.00 | 1,284.00 | 1,285.00 | 2.0K |
| 14:08 | 1,285.00 | 1,285.00 | 1,282.00 | 1,282.00 | 0.4K |
| 14:09 | 1,285.00 | 1,285.00 | 1,284.00 | 1,284.00 | 0.2K |
| 14:10 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 14:11 | 1,284.00 | 1,288.00 | 1,284.00 | 1,288.00 | 5.1K |
| 14:12 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.4K |
| 14:16 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.9K |
| 14:17 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.5K |
| 14:19 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0K |
| 14:20 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.8K |
| 14:22 | 1,283.00 | 1,287.00 | 1,283.00 | 1,287.00 | 0.1K |
| 14:23 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 4.0K |
| 14:24 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 14:26 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 1.0K |
| 14:32 | 1,286.00 | 1,286.00 | 1,282.00 | 1,282.00 | 0.0K |
| 14:36 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 1.3K |
| 14:37 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 1.0K |
| 14:38 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 14:40 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.7K |
| 14:41 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 14:42 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 1.0K |
| 14:44 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 1.0K |
| 14:45 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0K |
| 14:46 | 1,282.00 | 1,282.00 | 1,281.00 | 1,281.00 | 2.9K |
| 14:47 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.5K |
| 14:51 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 2.8K |
| 14:52 | 1,284.00 | 1,286.00 | 1,284.00 | 1,286.00 | 0.2K |
| 14:54 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 14:55 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 1.4K |
| 14:56 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.1K |
| 14:57 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.1K |
| 14:59 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.5K |
| 15:00 | 1,283.00 | 1,283.00 | 1,282.00 | 1,282.00 | 2.8K |
| 15:02 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 15:03 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.6K |
| 15:04 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 1.1K |
| 15:05 | 1,281.00 | 1,286.00 | 1,281.00 | 1,281.00 | 2.0K |
| 15:07 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 1.7K |
| 15:08 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.7K |
| 15:09 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 15:10 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 15:13 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 15:14 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 2.6K |
| 15:15 | 1,281.00 | 1,281.00 | 1,280.00 | 1,280.00 | 6.7K |
| 15:16 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 15:17 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1.0K |
| 15:19 | 1,284.00 | 1,285.00 | 1,280.00 | 1,280.00 | 10.2K |
| 15:29 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |