1,042.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,021.00 | 1,029.00 | 1,015.00 | 1,027.00 | 3.0K |
| 09:15 | 1,022.00 | 1,022.00 | 1,018.00 | 1,018.00 | 0.0K |
| 09:20 | 1,019.00 | 1,019.00 | 1,018.00 | 1,018.00 | 0.6K |
| 09:25 | 1,020.00 | 1,020.00 | 1,012.00 | 1,012.00 | 0.7K |
| 09:30 | 1,012.00 | 1,015.00 | 1,012.00 | 1,015.00 | 0.1K |
| 09:35 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 0.4K |
| 09:40 | 1,020.00 | 1,023.00 | 1,020.00 | 1,023.00 | 2.0K |
| 09:45 | 1,023.00 | 1,024.00 | 1,023.00 | 1,024.00 | 0.0K |
| 09:55 | 1,022.00 | 1,023.00 | 1,021.00 | 1,021.00 | 0.9K |
| 10:00 | 1,020.00 | 1,021.00 | 1,018.00 | 1,021.00 | 0.0K |
| 10:05 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1K |
| 10:10 | 1,019.00 | 1,019.00 | 1,017.00 | 1,017.00 | 0.0K |
| 10:20 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0K |
| 10:25 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.2K |
| 10:30 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.2K |
| 10:35 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 10:40 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.1K |
| 10:45 | 1,013.00 | 1,014.00 | 1,013.00 | 1,014.00 | 0.0K |
| 10:50 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 10:55 | 1,013.00 | 1,014.00 | 1,013.00 | 1,013.00 | 1.6K |
| 11:00 | 1,012.00 | 1,014.00 | 1,012.00 | 1,014.00 | 11.6K |
| 11:05 | 1,014.00 | 1,019.00 | 1,014.00 | 1,019.00 | 6.7K |
| 11:10 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 11:20 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 1.0K |
| 11:25 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 11:30 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0K |
| 11:40 | 1,018.00 | 1,019.00 | 1,018.00 | 1,019.00 | 1.4K |
| 11:45 | 1,020.00 | 1,025.00 | 1,020.00 | 1,024.00 | 18.8K |
| 11:50 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 12:00 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 12:05 | 1,022.00 | 1,023.00 | 1,022.00 | 1,023.00 | 0.0K |
| 12:10 | 1,021.00 | 1,025.00 | 1,021.00 | 1,025.00 | 1.7K |
| 12:20 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.6K |
| 12:25 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 12:30 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 12:40 | 1,025.00 | 1,025.00 | 1,022.00 | 1,022.00 | 0.0K |
| 12:45 | 1,025.00 | 1,025.00 | 1,021.00 | 1,021.00 | 1.3K |
| 12:50 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 12:55 | 1,021.00 | 1,021.00 | 1,020.00 | 1,020.00 | 4.1K |
| 13:00 | 1,022.00 | 1,022.00 | 1,020.00 | 1,022.00 | 3.2K |
| 13:10 | 1,023.00 | 1,025.00 | 1,023.00 | 1,025.00 | 0.0K |
| 13:20 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.3K |
| 13:30 | 1,022.00 | 1,024.00 | 1,022.00 | 1,024.00 | 1.0K |
| 13:55 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.2K |
| 14:00 | 1,022.00 | 1,022.00 | 1,021.00 | 1,021.00 | 0.7K |
| 14:10 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 14:15 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1K |
| 14:20 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.3K |
| 14:25 | 1,023.00 | 1,024.00 | 1,022.00 | 1,022.00 | 0.8K |
| 14:30 | 1,022.00 | 1,023.00 | 1,022.00 | 1,023.00 | 0.1K |
| 14:35 | 1,023.00 | 1,024.00 | 1,023.00 | 1,024.00 | 0.5K |
| 14:40 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 14:45 | 1,023.00 | 1,085.00 | 1,023.00 | 1,085.00 | 28.9K |
| 14:50 | 1,140.00 | 1,254.00 | 1,115.00 | 1,249.00 | 1,916.3K |
| 14:55 | 1,236.00 | 1,257.00 | 1,187.00 | 1,209.00 | 1,606.3K |
| 15:00 | 1,235.00 | 1,243.00 | 1,151.00 | 1,184.00 | 1,078.6K |
| 15:05 | 1,180.00 | 1,242.00 | 1,172.00 | 1,178.00 | 1,316.4K |
| 15:10 | 1,187.00 | 1,249.00 | 1,180.00 | 1,188.00 | 1,099.4K |
| 15:15 | 1,184.00 | 1,204.00 | 1,101.00 | 1,101.00 | 884.5K |
| 15:25 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 177.0K |