Last Update: 2025-10-02
Time Open Price High Price Low Price Close Price Volume
09:00 1,204.00 1,207.00 1,185.00 1,199.00 79.7K
09:05 1,198.00 1,198.00 1,178.00 1,191.00 92.3K
09:10 1,184.00 1,193.00 1,184.00 1,187.00 17.9K
09:15 1,187.00 1,187.00 1,180.00 1,181.00 31.4K
09:20 1,181.00 1,187.00 1,181.00 1,187.00 4.6K
09:25 1,184.00 1,187.00 1,183.00 1,183.00 2.5K
09:30 1,183.00 1,186.00 1,181.00 1,186.00 5.9K
09:35 1,186.00 1,192.00 1,186.00 1,192.00 20.2K
09:40 1,193.00 1,203.00 1,193.00 1,201.00 12.2K
09:45 1,201.00 1,203.00 1,194.00 1,194.00 9.3K
09:50 1,199.00 1,200.00 1,196.00 1,200.00 7.4K
09:55 1,201.00 1,204.00 1,201.00 1,204.00 11.6K
10:00 1,204.00 1,204.00 1,199.00 1,200.00 10.3K
10:05 1,200.00 1,200.00 1,199.00 1,200.00 7.6K
10:10 1,200.00 1,204.00 1,199.00 1,203.00 14.0K
10:15 1,203.00 1,203.00 1,201.00 1,201.00 2.7K
10:20 1,201.00 1,201.00 1,194.00 1,197.00 14.0K
10:25 1,194.00 1,198.00 1,193.00 1,194.00 5.3K
10:30 1,198.00 1,201.00 1,195.00 1,201.00 9.2K
10:35 1,201.00 1,211.00 1,200.00 1,207.00 27.5K
10:40 1,207.00 1,207.00 1,201.00 1,201.00 2.4K
10:45 1,201.00 1,205.00 1,201.00 1,202.00 1.5K
10:50 1,200.00 1,209.00 1,200.00 1,207.00 14.7K
10:55 1,207.00 1,213.00 1,207.00 1,213.00 14.1K
11:00 1,208.00 1,212.00 1,203.00 1,204.00 8.1K
11:05 1,205.00 1,211.00 1,205.00 1,211.00 14.6K
11:10 1,211.00 1,213.00 1,210.00 1,211.00 2.7K
11:15 1,216.00 1,221.00 1,214.00 1,221.00 27.0K
11:20 1,221.00 1,225.00 1,215.00 1,222.00 10.2K
11:25 1,222.00 1,246.00 1,218.00 1,222.00 213.8K
11:30 1,226.00 1,235.00 1,225.00 1,225.00 40.8K
11:35 1,225.00 1,226.00 1,213.00 1,213.00 51.2K
11:40 1,218.00 1,224.00 1,216.00 1,221.00 1.9K
11:45 1,221.00 1,225.00 1,217.00 1,225.00 14.3K
11:50 1,224.00 1,224.00 1,220.00 1,222.00 0.5K
11:55 1,221.00 1,221.00 1,215.00 1,216.00 18.6K
12:00 1,216.00 1,216.00 1,214.00 1,214.00 6.5K
12:05 1,215.00 1,215.00 1,214.00 1,215.00 5.0K
12:10 1,215.00 1,220.00 1,215.00 1,220.00 2.1K
12:15 1,220.00 1,251.00 1,220.00 1,247.00 143.1K
12:20 1,248.00 1,264.00 1,215.00 1,223.00 549.7K
12:25 1,223.00 1,226.00 1,218.00 1,219.00 48.4K
12:30 1,219.00 1,224.00 1,216.00 1,223.00 32.0K
12:35 1,220.00 1,220.00 1,212.00 1,212.00 53.7K
12:40 1,216.00 1,218.00 1,211.00 1,215.00 14.4K
12:45 1,212.00 1,220.00 1,212.00 1,215.00 5.3K
12:50 1,216.00 1,220.00 1,216.00 1,218.00 3.0K
12:55 1,217.00 1,217.00 1,213.00 1,216.00 11.6K
13:00 1,215.00 1,219.00 1,215.00 1,216.00 6.9K
13:05 1,216.00 1,222.00 1,216.00 1,222.00 9.0K
13:10 1,222.00 1,222.00 1,219.00 1,222.00 3.4K
13:15 1,222.00 1,230.00 1,220.00 1,229.00 6.2K
13:20 1,227.00 1,227.00 1,219.00 1,221.00 27.8K
13:25 1,221.00 1,224.00 1,218.00 1,218.00 5.1K
13:30 1,223.00 1,223.00 1,217.00 1,217.00 1.1K
13:35 1,217.00 1,220.00 1,217.00 1,220.00 5.8K
13:40 1,219.00 1,224.00 1,215.00 1,220.00 16.9K
13:45 1,217.00 1,221.00 1,216.00 1,218.00 5.3K
13:50 1,218.00 1,222.00 1,217.00 1,220.00 0.4K
13:55 1,217.00 1,221.00 1,217.00 1,221.00 7.5K
14:00 1,216.00 1,216.00 1,216.00 1,216.00 4.3K
14:05 1,216.00 1,222.00 1,215.00 1,222.00 8.4K
14:10 1,219.00 1,222.00 1,219.00 1,220.00 3.6K
14:15 1,220.00 1,223.00 1,218.00 1,223.00 3.9K
14:20 1,223.00 1,224.00 1,218.00 1,220.00 11.3K
14:25 1,218.00 1,223.00 1,217.00 1,221.00 2.2K
14:30 1,216.00 1,221.00 1,214.00 1,215.00 11.7K
14:35 1,215.00 1,219.00 1,215.00 1,215.00 3.2K
14:40 1,219.00 1,219.00 1,215.00 1,219.00 4.5K
14:45 1,215.00 1,215.00 1,214.00 1,214.00 11.2K
14:50 1,217.00 1,217.00 1,210.00 1,210.00 40.3K
14:55 1,210.00 1,213.00 1,208.00 1,210.00 23.7K
15:00 1,210.00 1,212.00 1,208.00 1,211.00 5.4K
15:05 1,211.00 1,213.00 1,209.00 1,209.00 3.6K
15:10 1,209.00 1,212.00 1,206.00 1,208.00 12.5K
15:15 1,209.00 1,213.00 1,207.00 1,213.00 13.6K
15:25 1,206.00 1,206.00 1,206.00 1,206.00 17.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available