1,042.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,242.00 | 1,250.00 | 1,218.00 | 1,230.00 | 141.6K |
| 09:05 | 1,230.00 | 1,285.00 | 1,225.00 | 1,270.00 | 412.9K |
| 09:10 | 1,266.00 | 1,281.00 | 1,260.00 | 1,269.00 | 216.8K |
| 09:15 | 1,269.00 | 1,300.00 | 1,264.00 | 1,285.00 | 454.1K |
| 09:20 | 1,285.00 | 1,325.00 | 1,279.00 | 1,322.00 | 682.0K |
| 09:25 | 1,326.00 | 1,341.00 | 1,279.00 | 1,291.00 | 1,442.2K |
| 09:30 | 1,291.00 | 1,291.00 | 1,260.00 | 1,266.00 | 433.3K |
| 09:35 | 1,265.00 | 1,288.00 | 1,265.00 | 1,280.00 | 124.2K |
| 09:40 | 1,281.00 | 1,291.00 | 1,277.00 | 1,279.00 | 90.6K |
| 09:45 | 1,283.00 | 1,283.00 | 1,272.00 | 1,280.00 | 46.8K |
| 09:50 | 1,281.00 | 1,289.00 | 1,275.00 | 1,275.00 | 48.7K |
| 09:55 | 1,281.00 | 1,287.00 | 1,275.00 | 1,283.00 | 26.8K |
| 10:00 | 1,285.00 | 1,287.00 | 1,278.00 | 1,278.00 | 75.6K |
| 10:05 | 1,278.00 | 1,278.00 | 1,269.00 | 1,269.00 | 57.7K |
| 10:10 | 1,272.00 | 1,280.00 | 1,266.00 | 1,280.00 | 44.5K |
| 10:15 | 1,280.00 | 1,287.00 | 1,275.00 | 1,287.00 | 28.2K |
| 10:20 | 1,287.00 | 1,297.00 | 1,282.00 | 1,287.00 | 83.4K |
| 10:25 | 1,287.00 | 1,288.00 | 1,277.00 | 1,284.00 | 24.4K |
| 10:30 | 1,283.00 | 1,287.00 | 1,282.00 | 1,286.00 | 11.0K |
| 10:35 | 1,287.00 | 1,295.00 | 1,273.00 | 1,276.00 | 61.7K |
| 10:40 | 1,275.00 | 1,282.00 | 1,273.00 | 1,274.00 | 15.9K |
| 10:45 | 1,274.00 | 1,287.00 | 1,273.00 | 1,282.00 | 53.6K |
| 10:50 | 1,285.00 | 1,286.00 | 1,273.00 | 1,280.00 | 53.5K |
| 10:55 | 1,286.00 | 1,286.00 | 1,265.00 | 1,266.00 | 74.4K |
| 11:00 | 1,269.00 | 1,272.00 | 1,265.00 | 1,269.00 | 31.6K |
| 11:05 | 1,269.00 | 1,270.00 | 1,264.00 | 1,265.00 | 28.1K |
| 11:10 | 1,265.00 | 1,271.00 | 1,262.00 | 1,268.00 | 20.5K |
| 11:15 | 1,265.00 | 1,271.00 | 1,264.00 | 1,271.00 | 17.0K |
| 11:20 | 1,268.00 | 1,274.00 | 1,267.00 | 1,267.00 | 6.2K |
| 11:25 | 1,267.00 | 1,271.00 | 1,267.00 | 1,271.00 | 3.7K |
| 11:30 | 1,271.00 | 1,274.00 | 1,268.00 | 1,274.00 | 10.9K |
| 11:35 | 1,273.00 | 1,273.00 | 1,265.00 | 1,270.00 | 28.2K |
| 11:40 | 1,270.00 | 1,270.00 | 1,263.00 | 1,264.00 | 9.6K |
| 11:45 | 1,264.00 | 1,266.00 | 1,261.00 | 1,262.00 | 8.4K |
| 11:50 | 1,262.00 | 1,262.00 | 1,252.00 | 1,253.00 | 48.7K |
| 11:55 | 1,253.00 | 1,259.00 | 1,251.00 | 1,254.00 | 13.7K |
| 12:00 | 1,254.00 | 1,264.00 | 1,254.00 | 1,262.00 | 5.6K |
| 12:05 | 1,255.00 | 1,260.00 | 1,254.00 | 1,256.00 | 11.9K |
| 12:10 | 1,255.00 | 1,260.00 | 1,247.00 | 1,252.00 | 34.6K |
| 12:15 | 1,249.00 | 1,251.00 | 1,245.00 | 1,245.00 | 8.7K |
| 12:20 | 1,245.00 | 1,250.00 | 1,242.00 | 1,248.00 | 17.4K |
| 12:25 | 1,242.00 | 1,247.00 | 1,241.00 | 1,242.00 | 8.8K |
| 12:30 | 1,242.00 | 1,251.00 | 1,242.00 | 1,251.00 | 8.3K |
| 12:35 | 1,251.00 | 1,252.00 | 1,246.00 | 1,246.00 | 3.1K |
| 12:40 | 1,250.00 | 1,263.00 | 1,249.00 | 1,253.00 | 5.8K |
| 12:45 | 1,253.00 | 1,257.00 | 1,251.00 | 1,251.00 | 2.0K |
| 12:50 | 1,251.00 | 1,263.00 | 1,251.00 | 1,263.00 | 1.4K |
| 12:55 | 1,257.00 | 1,261.00 | 1,250.00 | 1,258.00 | 4.6K |
| 13:00 | 1,259.00 | 1,259.00 | 1,250.00 | 1,252.00 | 4.5K |
| 13:05 | 1,252.00 | 1,262.00 | 1,250.00 | 1,250.00 | 12.2K |
| 13:10 | 1,250.00 | 1,259.00 | 1,250.00 | 1,258.00 | 7.9K |
| 13:15 | 1,258.00 | 1,258.00 | 1,251.00 | 1,257.00 | 12.4K |
| 13:20 | 1,257.00 | 1,257.00 | 1,251.00 | 1,253.00 | 1.8K |
| 13:25 | 1,253.00 | 1,265.00 | 1,253.00 | 1,261.00 | 8.7K |
| 13:30 | 1,260.00 | 1,277.00 | 1,259.00 | 1,273.00 | 43.6K |
| 13:35 | 1,270.00 | 1,273.00 | 1,268.00 | 1,272.00 | 13.5K |
| 13:40 | 1,272.00 | 1,277.00 | 1,269.00 | 1,276.00 | 12.2K |
| 13:45 | 1,276.00 | 1,286.00 | 1,276.00 | 1,281.00 | 27.3K |
| 13:50 | 1,276.00 | 1,280.00 | 1,269.00 | 1,269.00 | 12.3K |
| 13:55 | 1,270.00 | 1,270.00 | 1,259.00 | 1,260.00 | 30.9K |
| 14:00 | 1,259.00 | 1,259.00 | 1,247.00 | 1,253.00 | 33.6K |
| 14:05 | 1,252.00 | 1,254.00 | 1,249.00 | 1,254.00 | 13.4K |
| 14:10 | 1,252.00 | 1,252.00 | 1,249.00 | 1,251.00 | 5.3K |
| 14:15 | 1,252.00 | 1,259.00 | 1,252.00 | 1,258.00 | 5.6K |
| 14:20 | 1,258.00 | 1,258.00 | 1,253.00 | 1,258.00 | 8.4K |
| 14:25 | 1,258.00 | 1,263.00 | 1,253.00 | 1,262.00 | 9.7K |
| 14:30 | 1,262.00 | 1,262.00 | 1,253.00 | 1,253.00 | 10.9K |
| 14:35 | 1,255.00 | 1,261.00 | 1,255.00 | 1,257.00 | 4.0K |
| 14:40 | 1,257.00 | 1,261.00 | 1,256.00 | 1,261.00 | 3.9K |
| 14:45 | 1,260.00 | 1,262.00 | 1,259.00 | 1,262.00 | 3.5K |
| 14:50 | 1,262.00 | 1,270.00 | 1,262.00 | 1,263.00 | 4.3K |
| 14:55 | 1,263.00 | 1,267.00 | 1,259.00 | 1,259.00 | 5.9K |
| 15:00 | 1,259.00 | 1,262.00 | 1,258.00 | 1,259.00 | 9.6K |
| 15:05 | 1,259.00 | 1,259.00 | 1,250.00 | 1,253.00 | 37.4K |
| 15:10 | 1,253.00 | 1,253.00 | 1,248.00 | 1,250.00 | 18.4K |
| 15:15 | 1,249.00 | 1,252.00 | 1,247.00 | 1,251.00 | 13.1K |
| 15:25 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 27.5K |